Table of

T
Madagascar_v4 Water_Balance daily Historical RizPluvialB22 Riz Pluvial B22 crop Cultivar

Time Riz Pluvial B22 crop Cultivar

julian_day

1 Jan 1981 1.1975

2 Jan 1981 1.1975

3 Jan 1981 1.1975

4 Jan 1981 1.1975

5 Jan 1981 1.1975

6 Jan 1981 1.1975

7 Jan 1981 1.1975

8 Jan 1981 1.1975

9 Jan 1981 1.1975

10 Jan 1981 1.1975

11 Jan 1981 1.1975

12 Jan 1981 1.1975

13 Jan 1981 1.1975

14 Jan 1981 1.1975

15 Jan 1981 1.1975

16 Jan 1981 1.1975

17 Jan 1981 1.1975

18 Jan 1981 1.1975

19 Jan 1981 1.1975

20 Jan 1981 1.1975

21 Jan 1981 1.1975

22 Jan 1981 1.1975

23 Jan 1981 1.1975

24 Jan 1981 1.189167

25 Jan 1981 1.180833

26 Jan 1981 1.1725

27 Jan 1981 1.164167

28 Jan 1981 1.155833

29 Jan 1981 1.1475

30 Jan 1981 1.139167

31 Jan 1981 1.130833

1 Feb 1981 1.1225

2 Feb 1981 1.114167

3 Feb 1981 1.105833

4 Feb 1981 1.0975

5 Feb 1981 1.089167

6 Feb 1981 1.080833

7 Feb 1981 1.0725

8 Feb 1981 1.064167

9 Feb 1981 1.055833

10 Feb 1981 1.0475

11 Feb 1981 1.039167

12 Feb 1981 1.030833

13 Feb 1981 1.0225

14 Feb 1981 1.014167

15 Feb 1981 1.005833

16 Feb 1981 0.9975

17 Feb 1981 0.9891667

18 Feb 1981 0.9808334

19 Feb 1981 0.9725

20 Feb 1981 0.9641666

21 Feb 1981 0.9558333

22 Feb 1981 0.9475

23 Feb 1981 0.9725

24 Feb 1981 0.9975

25 Feb 1981 0.9975

26 Feb 1981 0.9975

27 Feb 1981 0.9975

28 Feb 1981 0.9975

1 Mar 1981 0.9975

2 Mar 1981 0.9975

3 Mar 1981 0.9975

4 Mar 1981 0.9975

5 Mar 1981 0.9975

6 Mar 1981 0.9975

7 Mar 1981 0.9975

8 Mar 1981 0.9975

9 Mar 1981 0.9975

10 Mar 1981 0.9975

11 Mar 1981 0.9975

12 Mar 1981 0.9975

13 Mar 1981 0.9975

14 Mar 1981 0.9975

15 Mar 1981 0.9975

16 Mar 1981 0.9975

17 Mar 1981 0.9975

18 Mar 1981 0.9975

19 Mar 1981 0.9975

20 Mar 1981 0.9975

21 Mar 1981 0.9975

22 Mar 1981 0.9975

23 Mar 1981 0.9975

24 Mar 1981 0.9975

25 Mar 1981 0.9975

26 Mar 1981 0.9975

27 Mar 1981 0.9975

28 Mar 1981 0.9975

29 Mar 1981 0.9975

30 Mar 1981 0.9975

31 Mar 1981 0.9975

1 Apr 1981 0.9975

2 Apr 1981 0.9975

3 Apr 1981 0.9975

4 Apr 1981 0.9975

5 Apr 1981 0.9975

6 Apr 1981 0.9975

7 Apr 1981 0.9975

8 Apr 1981 0.9975

9 Apr 1981 0.9975

10 Apr 1981 0.9975

11 Apr 1981 0.9975

12 Apr 1981 0.9975

13 Apr 1981 0.9975

14 Apr 1981 0.9975

15 Apr 1981 0.9975

16 Apr 1981 0.9975

17 Apr 1981 0.9975

18 Apr 1981 0.9975

19 Apr 1981 0.9975

20 Apr 1981 0.9975

21 Apr 1981 0.9975

22 Apr 1981 0.9975

23 Apr 1981 0.9975

24 Apr 1981 0.9975

25 Apr 1981 0.9975

26 Apr 1981 0.9975

27 Apr 1981 0.9975

28 Apr 1981 0.9975

29 Apr 1981 0.9975

30 Apr 1981 0.9975

1 May 1981 0.9975

2 May 1981 0.9975

3 May 1981 0.9975

4 May 1981 0.9975

5 May 1981 0.9975

6 May 1981 0.9975

7 May 1981 0.9975

8 May 1981 0.9975

9 May 1981 0.9975

10 May 1981 0.9975

11 May 1981 0.9975

12 May 1981 0.9975

13 May 1981 0.9975

14 May 1981 0.9975

15 May 1981 0.9975

16 May 1981 0.9975

17 May 1981 0.9975

18 May 1981 0.9975

19 May 1981 0.9975

20 May 1981 0.9975

21 May 1981 0.9975

22 May 1981 0.9975

23 May 1981 0.9975

24 May 1981 0.9975

25 May 1981 0.9975

26 May 1981 0.9975

27 May 1981 0.9975

28 May 1981 0.9975

29 May 1981 0.9975

30 May 1981 0.9975

31 May 1981 0.9975

1 Jun 1981 0.9975

2 Jun 1981 0.9975

3 Jun 1981 0.9975

4 Jun 1981 0.9975

5 Jun 1981 0.9975

6 Jun 1981 0.9975

7 Jun 1981 0.9975

8 Jun 1981 0.9975

9 Jun 1981 0.9975

10 Jun 1981 0.9975

11 Jun 1981 0.9975

12 Jun 1981 0.9975

13 Jun 1981 0.9975

14 Jun 1981 0.9975

15 Jun 1981 0.9975

16 Jun 1981 0.9975

17 Jun 1981 0.9975

18 Jun 1981 0.9975

19 Jun 1981 0.9975

20 Jun 1981 0.9975

21 Jun 1981 0.9975

22 Jun 1981 0.9975

23 Jun 1981 0.9975

24 Jun 1981 0.9975

25 Jun 1981 0.9975

26 Jun 1981 0.9975

27 Jun 1981 0.9975

28 Jun 1981 0.9975

29 Jun 1981 0.9975

30 Jun 1981 0.9975

1 Jul 1981 0.9975

2 Jul 1981 0.9975

3 Jul 1981 0.9975

4 Jul 1981 0.9975

5 Jul 1981 0.9975

6 Jul 1981 0.9975

7 Jul 1981 0.9975

8 Jul 1981 0.9975

9 Jul 1981 0.9975

10 Jul 1981 0.9975

11 Jul 1981 0.9975

12 Jul 1981 0.9975

13 Jul 1981 0.9975

14 Jul 1981 0.9975

15 Jul 1981 0.9975

16 Jul 1981 0.9975

17 Jul 1981 0.9975

18 Jul 1981 0.9975

19 Jul 1981 0.9975

20 Jul 1981 0.9975

21 Jul 1981 0.9975

22 Jul 1981 0.9975

23 Jul 1981 0.9975

24 Jul 1981 0.9975

25 Jul 1981 0.9975

26 Jul 1981 0.9975

27 Jul 1981 0.9975

28 Jul 1981 0.9975

29 Jul 1981 0.9975

30 Jul 1981 0.9975

31 Jul 1981 0.9975

1 Aug 1981 0.9975

2 Aug 1981 0.9975

3 Aug 1981 0.9975

4 Aug 1981 0.9975

5 Aug 1981 0.9975

6 Aug 1981 0.9975

7 Aug 1981 0.9975

8 Aug 1981 0.9975

9 Aug 1981 0.9975

10 Aug 1981 0.9975

11 Aug 1981 0.9975

12 Aug 1981 0.9975

13 Aug 1981 0.9975

14 Aug 1981 0.9975

15 Aug 1981 0.9975

16 Aug 1981 0.9975

17 Aug 1981 0.9975

18 Aug 1981 0.9975

19 Aug 1981 0.9975

20 Aug 1981 0.9975

21 Aug 1981 0.9975

22 Aug 1981 0.9975

23 Aug 1981 0.9975

24 Aug 1981 0.9975

25 Aug 1981 0.9975

26 Aug 1981 0.9975

27 Aug 1981 0.9975

28 Aug 1981 0.9975

29 Aug 1981 0.9975

30 Aug 1981 0.9975

31 Aug 1981 0.9975

1 Sep 1981 0.9975

2 Sep 1981 0.9975

3 Sep 1981 0.9975

4 Sep 1981 0.9975

5 Sep 1981 0.9975

6 Sep 1981 0.9975

7 Sep 1981 0.9975

8 Sep 1981 0.9975

9 Sep 1981 0.9975

10 Sep 1981 0.9975

11 Sep 1981 0.9975

12 Sep 1981 0.9975

13 Sep 1981 0.9975

14 Sep 1981 0.9975

15 Sep 1981 0.9975

16 Sep 1981 0.9975

17 Sep 1981 0.9975

18 Sep 1981 0.9975

19 Sep 1981 0.9975

20 Sep 1981 0.9975

21 Sep 1981 0.9975

22 Sep 1981 0.9975

23 Sep 1981 0.9975

24 Sep 1981 0.9975

25 Sep 1981 0.9975

26 Sep 1981 0.9975

27 Sep 1981 0.9975

28 Sep 1981 0.9975

29 Sep 1981 0.9975

30 Sep 1981 0.9975

1 Oct 1981 0.9975

2 Oct 1981 0.9975

3 Oct 1981 0.9975

4 Oct 1981 0.9975

5 Oct 1981 0.9975

6 Oct 1981 0.9975

7 Oct 1981 0.9975

8 Oct 1981 0.9975

9 Oct 1981 0.9975

10 Oct 1981 0.9975

11 Oct 1981 0.9975

12 Oct 1981 0.9975

13 Oct 1981 0.9975

14 Oct 1981 0.9975

15 Oct 1981 0.9975

16 Oct 1981 0.9975

17 Oct 1981 0.9975

18 Oct 1981 0.9975

19 Oct 1981 0.9975

20 Oct 1981 0.9975

21 Oct 1981 0.9975

22 Oct 1981 0.9975

23 Oct 1981 0.9975

24 Oct 1981 0.9975

25 Oct 1981 0.9975

26 Oct 1981 0.9975

27 Oct 1981 0.9975

28 Oct 1981 0.9975

29 Oct 1981 0.9975

30 Oct 1981 0.9975

31 Oct 1981 0.9975

1 Nov 1981 0.9975

2 Nov 1981 0.9975

3 Nov 1981 0.9975

4 Nov 1981 0.9975

5 Nov 1981 0.9975

6 Nov 1981 0.9975

7 Nov 1981 0.9975

8 Nov 1981 0.9975

9 Nov 1981 0.9975

10 Nov 1981 0.9975

11 Nov 1981 0.9975

12 Nov 1981 0.9975

13 Nov 1981 0.9975

14 Nov 1981 0.9975

15 Nov 1981 1.05

16 Nov 1981 1.0525

17 Nov 1981 1.055

18 Nov 1981 1.0575

19 Nov 1981 1.06

20 Nov 1981 1.0625

21 Nov 1981 1.065

22 Nov 1981 1.0675

23 Nov 1981 1.07

24 Nov 1981 1.0725

25 Nov 1981 1.075

26 Nov 1981 1.0775

27 Nov 1981 1.08

28 Nov 1981 1.0825

29 Nov 1981 1.085

30 Nov 1981 1.0875

1 Dec 1981 1.09

2 Dec 1981 1.0925

3 Dec 1981 1.095

4 Dec 1981 1.0975

5 Dec 1981 1.1025

6 Dec 1981 1.1075

7 Dec 1981 1.1125

8 Dec 1981 1.1175

9 Dec 1981 1.1225

10 Dec 1981 1.1275

11 Dec 1981 1.1325

12 Dec 1981 1.1375

13 Dec 1981 1.1425

14 Dec 1981 1.1475

15 Dec 1981 1.1525

16 Dec 1981 1.1575

17 Dec 1981 1.1625

18 Dec 1981 1.1675

19 Dec 1981 1.1725

20 Dec 1981 1.1775

21 Dec 1981 1.1825

22 Dec 1981 1.1875

23 Dec 1981 1.1925

24 Dec 1981 1.1975

25 Dec 1981 1.1975

26 Dec 1981 1.1975

27 Dec 1981 1.1975

28 Dec 1981 1.1975

29 Dec 1981 1.1975

30 Dec 1981 1.1975

31 Dec 1981 1.1975

1 Jan 1982 1.1975

2 Jan 1982 1.1975

3 Jan 1982 1.1975

4 Jan 1982 1.1975

5 Jan 1982 1.1975

6 Jan 1982 1.1975

7 Jan 1982 1.1975

8 Jan 1982 1.1975

9 Jan 1982 1.1975

10 Jan 1982 1.1975

11 Jan 1982 1.1975

12 Jan 1982 1.1975

13 Jan 1982 1.1975

14 Jan 1982 1.1975

15 Jan 1982 1.1975

16 Jan 1982 1.1975

17 Jan 1982 1.1975

18 Jan 1982 1.1975

19 Jan 1982 1.1975

20 Jan 1982 1.1975

21 Jan 1982 1.1975

22 Jan 1982 1.1975

23 Jan 1982 1.1975

24 Jan 1982 1.189167

25 Jan 1982 1.180833

26 Jan 1982 1.1725

27 Jan 1982 1.164167

28 Jan 1982 1.155833

29 Jan 1982 1.1475

30 Jan 1982 1.139167

31 Jan 1982 1.130833

1 Feb 1982 1.1225

2 Feb 1982 1.114167

3 Feb 1982 1.105833

4 Feb 1982 1.0975

5 Feb 1982 1.089167

6 Feb 1982 1.080833

7 Feb 1982 1.0725

8 Feb 1982 1.064167

9 Feb 1982 1.055833

10 Feb 1982 1.0475

11 Feb 1982 1.039167

12 Feb 1982 1.030833

13 Feb 1982 1.0225

14 Feb 1982 1.014167

15 Feb 1982 1.005833

16 Feb 1982 0.9975

17 Feb 1982 0.9891667

18 Feb 1982 0.9808334

19 Feb 1982 0.9725

20 Feb 1982 0.9641666

21 Feb 1982 0.9558333

22 Feb 1982 0.9475

23 Feb 1982 0.9725

24 Feb 1982 0.9975

25 Feb 1982 0.9975

26 Feb 1982 0.9975

27 Feb 1982 0.9975

28 Feb 1982 0.9975

1 Mar 1982 0.9975

2 Mar 1982 0.9975

3 Mar 1982 0.9975

4 Mar 1982 0.9975

5 Mar 1982 0.9975

6 Mar 1982 0.9975

7 Mar 1982 0.9975

8 Mar 1982 0.9975

9 Mar 1982 0.9975

10 Mar 1982 0.9975

11 Mar 1982 0.9975

12 Mar 1982 0.9975

13 Mar 1982 0.9975

14 Mar 1982 0.9975

15 Mar 1982 0.9975

16 Mar 1982 0.9975

17 Mar 1982 0.9975

18 Mar 1982 0.9975

19 Mar 1982 0.9975

20 Mar 1982 0.9975

21 Mar 1982 0.9975

22 Mar 1982 0.9975

23 Mar 1982 0.9975

24 Mar 1982 0.9975

25 Mar 1982 0.9975

26 Mar 1982 0.9975

27 Mar 1982 0.9975

28 Mar 1982 0.9975

29 Mar 1982 0.9975

30 Mar 1982 0.9975

31 Mar 1982 0.9975

1 Apr 1982 0.9975

2 Apr 1982 0.9975

3 Apr 1982 0.9975

4 Apr 1982 0.9975

5 Apr 1982 0.9975

6 Apr 1982 0.9975

7 Apr 1982 0.9975

8 Apr 1982 0.9975

9 Apr 1982 0.9975

10 Apr 1982 0.9975

11 Apr 1982 0.9975

12 Apr 1982 0.9975

13 Apr 1982 0.9975

14 Apr 1982 0.9975

15 Apr 1982 0.9975

16 Apr 1982 0.9975

17 Apr 1982 0.9975

18 Apr 1982 0.9975

19 Apr 1982 0.9975

20 Apr 1982 0.9975

21 Apr 1982 0.9975

22 Apr 1982 0.9975

23 Apr 1982 0.9975

24 Apr 1982 0.9975

25 Apr 1982 0.9975

26 Apr 1982 0.9975

27 Apr 1982 0.9975

28 Apr 1982 0.9975

29 Apr 1982 0.9975

30 Apr 1982 0.9975

1 May 1982 0.9975

2 May 1982 0.9975

3 May 1982 0.9975

4 May 1982 0.9975

5 May 1982 0.9975

6 May 1982 0.9975

7 May 1982 0.9975

8 May 1982 0.9975

9 May 1982 0.9975

10 May 1982 0.9975

11 May 1982 0.9975

12 May 1982 0.9975

13 May 1982 0.9975

14 May 1982 0.9975

15 May 1982 0.9975

16 May 1982 0.9975

17 May 1982 0.9975

18 May 1982 0.9975

19 May 1982 0.9975

20 May 1982 0.9975

21 May 1982 0.9975

22 May 1982 0.9975

23 May 1982 0.9975

24 May 1982 0.9975

25 May 1982 0.9975

26 May 1982 0.9975

27 May 1982 0.9975

28 May 1982 0.9975

29 May 1982 0.9975

30 May 1982 0.9975

31 May 1982 0.9975

1 Jun 1982 0.9975

2 Jun 1982 0.9975

3 Jun 1982 0.9975

4 Jun 1982 0.9975

5 Jun 1982 0.9975

6 Jun 1982 0.9975

7 Jun 1982 0.9975

8 Jun 1982 0.9975

9 Jun 1982 0.9975

10 Jun 1982 0.9975

11 Jun 1982 0.9975

12 Jun 1982 0.9975

13 Jun 1982 0.9975

14 Jun 1982 0.9975

15 Jun 1982 0.9975

16 Jun 1982 0.9975

17 Jun 1982 0.9975

18 Jun 1982 0.9975

19 Jun 1982 0.9975

20 Jun 1982 0.9975

21 Jun 1982 0.9975

22 Jun 1982 0.9975

23 Jun 1982 0.9975

24 Jun 1982 0.9975

25 Jun 1982 0.9975

26 Jun 1982 0.9975

27 Jun 1982 0.9975

28 Jun 1982 0.9975

29 Jun 1982 0.9975

30 Jun 1982 0.9975

1 Jul 1982 0.9975

2 Jul 1982 0.9975

3 Jul 1982 0.9975

4 Jul 1982 0.9975

5 Jul 1982 0.9975

6 Jul 1982 0.9975

7 Jul 1982 0.9975

8 Jul 1982 0.9975

9 Jul 1982 0.9975

10 Jul 1982 0.9975

11 Jul 1982 0.9975

12 Jul 1982 0.9975

13 Jul 1982 0.9975

14 Jul 1982 0.9975

15 Jul 1982 0.9975

16 Jul 1982 0.9975

17 Jul 1982 0.9975

18 Jul 1982 0.9975

19 Jul 1982 0.9975

20 Jul 1982 0.9975

21 Jul 1982 0.9975

22 Jul 1982 0.9975

23 Jul 1982 0.9975

24 Jul 1982 0.9975

25 Jul 1982 0.9975

26 Jul 1982 0.9975

27 Jul 1982 0.9975

28 Jul 1982 0.9975

29 Jul 1982 0.9975

30 Jul 1982 0.9975

31 Jul 1982 0.9975

1 Aug 1982 0.9975

2 Aug 1982 0.9975

3 Aug 1982 0.9975

4 Aug 1982 0.9975

5 Aug 1982 0.9975

6 Aug 1982 0.9975

7 Aug 1982 0.9975

8 Aug 1982 0.9975

9 Aug 1982 0.9975

10 Aug 1982 0.9975

11 Aug 1982 0.9975

12 Aug 1982 0.9975

13 Aug 1982 0.9975

14 Aug 1982 0.9975

15 Aug 1982 0.9975

16 Aug 1982 0.9975

17 Aug 1982 0.9975

18 Aug 1982 0.9975

19 Aug 1982 0.9975

20 Aug 1982 0.9975

21 Aug 1982 0.9975

22 Aug 1982 0.9975

23 Aug 1982 0.9975

24 Aug 1982 0.9975

25 Aug 1982 0.9975

26 Aug 1982 0.9975

27 Aug 1982 0.9975

28 Aug 1982 0.9975

29 Aug 1982 0.9975

30 Aug 1982 0.9975

31 Aug 1982 0.9975

1 Sep 1982 0.9975

2 Sep 1982 0.9975

3 Sep 1982 0.9975

4 Sep 1982 0.9975

5 Sep 1982 0.9975

6 Sep 1982 0.9975

7 Sep 1982 0.9975

8 Sep 1982 0.9975

9 Sep 1982 0.9975

10 Sep 1982 0.9975

11 Sep 1982 0.9975

12 Sep 1982 0.9975

13 Sep 1982 0.9975

14 Sep 1982 0.9975

15 Sep 1982 0.9975

16 Sep 1982 0.9975

17 Sep 1982 0.9975

18 Sep 1982 0.9975

19 Sep 1982 0.9975

20 Sep 1982 0.9975

21 Sep 1982 0.9975

22 Sep 1982 0.9975

23 Sep 1982 0.9975

24 Sep 1982 0.9975

25 Sep 1982 0.9975

26 Sep 1982 0.9975

27 Sep 1982 0.9975

28 Sep 1982 0.9975

29 Sep 1982 0.9975

30 Sep 1982 0.9975

1 Oct 1982 0.9975

2 Oct 1982 0.9975

3 Oct 1982 0.9975

4 Oct 1982 0.9975

5 Oct 1982 0.9975

6 Oct 1982 0.9975

7 Oct 1982 0.9975

8 Oct 1982 0.9975

9 Oct 1982 0.9975

10 Oct 1982 0.9975

11 Oct 1982 0.9975

12 Oct 1982 0.9975

13 Oct 1982 0.9975

14 Oct 1982 0.9975

15 Oct 1982 0.9975

16 Oct 1982 0.9975

17 Oct 1982 0.9975

18 Oct 1982 0.9975

19 Oct 1982 0.9975

20 Oct 1982 0.9975

21 Oct 1982 0.9975

22 Oct 1982 0.9975

23 Oct 1982 0.9975

24 Oct 1982 0.9975

25 Oct 1982 0.9975

26 Oct 1982 0.9975

27 Oct 1982 0.9975

28 Oct 1982 0.9975

29 Oct 1982 0.9975

30 Oct 1982 0.9975

31 Oct 1982 0.9975

1 Nov 1982 0.9975

2 Nov 1982 0.9975

3 Nov 1982 0.9975

4 Nov 1982 0.9975

5 Nov 1982 0.9975

6 Nov 1982 0.9975

7 Nov 1982 0.9975

8 Nov 1982 0.9975

9 Nov 1982 0.9975

10 Nov 1982 0.9975

11 Nov 1982 0.9975

12 Nov 1982 0.9975

13 Nov 1982 0.9975

14 Nov 1982 0.9975

15 Nov 1982 1.05

16 Nov 1982 1.0525

17 Nov 1982 1.055

18 Nov 1982 1.0575

19 Nov 1982 1.06

20 Nov 1982 1.0625

21 Nov 1982 1.065

22 Nov 1982 1.0675

23 Nov 1982 1.07

24 Nov 1982 1.0725

25 Nov 1982 1.075

26 Nov 1982 1.0775

27 Nov 1982 1.08

28 Nov 1982 1.0825

29 Nov 1982 1.085

30 Nov 1982 1.0875

1 Dec 1982 1.09

2 Dec 1982 1.0925

3 Dec 1982 1.095

4 Dec 1982 1.0975

5 Dec 1982 1.1025

6 Dec 1982 1.1075

7 Dec 1982 1.1125

8 Dec 1982 1.1175

9 Dec 1982 1.1225

10 Dec 1982 1.1275

11 Dec 1982 1.1325

12 Dec 1982 1.1375

13 Dec 1982 1.1425

14 Dec 1982 1.1475

15 Dec 1982 1.1525

16 Dec 1982 1.1575

17 Dec 1982 1.1625

18 Dec 1982 1.1675

19 Dec 1982 1.1725

20 Dec 1982 1.1775

21 Dec 1982 1.1825

22 Dec 1982 1.1875

23 Dec 1982 1.1925

24 Dec 1982 1.1975

25 Dec 1982 1.1975

26 Dec 1982 1.1975

27 Dec 1982 1.1975

28 Dec 1982 1.1975

29 Dec 1982 1.1975

30 Dec 1982 1.1975

31 Dec 1982 1.1975

1 Jan 1983 1.1975

2 Jan 1983 1.1975

3 Jan 1983 1.1975

4 Jan 1983 1.1975

5 Jan 1983 1.1975

6 Jan 1983 1.1975

7 Jan 1983 1.1975

8 Jan 1983 1.1975

9 Jan 1983 1.1975

10 Jan 1983 1.1975

11 Jan 1983 1.1975

12 Jan 1983 1.1975

13 Jan 1983 1.1975

14 Jan 1983 1.1975

15 Jan 1983 1.1975

16 Jan 1983 1.1975

17 Jan 1983 1.1975

18 Jan 1983 1.1975

19 Jan 1983 1.1975

20 Jan 1983 1.1975

21 Jan 1983 1.1975

22 Jan 1983 1.1975

23 Jan 1983 1.1975

24 Jan 1983 1.189167

25 Jan 1983 1.180833

26 Jan 1983 1.1725

27 Jan 1983 1.164167

28 Jan 1983 1.155833

29 Jan 1983 1.1475

30 Jan 1983 1.139167

31 Jan 1983 1.130833

1 Feb 1983 1.1225

2 Feb 1983 1.114167

3 Feb 1983 1.105833

4 Feb 1983 1.0975

5 Feb 1983 1.089167

6 Feb 1983 1.080833

7 Feb 1983 1.0725

8 Feb 1983 1.064167

9 Feb 1983 1.055833

10 Feb 1983 1.0475

11 Feb 1983 1.039167

12 Feb 1983 1.030833

13 Feb 1983 1.0225

14 Feb 1983 1.014167

15 Feb 1983 1.005833

16 Feb 1983 0.9975

17 Feb 1983 0.9891667

18 Feb 1983 0.9808334

19 Feb 1983 0.9725

20 Feb 1983 0.9641666

21 Feb 1983 0.9558333

22 Feb 1983 0.9475

23 Feb 1983 0.9725

24 Feb 1983 0.9975

25 Feb 1983 0.9975

26 Feb 1983 0.9975

27 Feb 1983 0.9975

28 Feb 1983 0.9975

1 Mar 1983 0.9975

2 Mar 1983 0.9975

3 Mar 1983 0.9975

4 Mar 1983 0.9975

5 Mar 1983 0.9975

6 Mar 1983 0.9975

7 Mar 1983 0.9975

8 Mar 1983 0.9975

9 Mar 1983 0.9975

10 Mar 1983 0.9975

11 Mar 1983 0.9975

12 Mar 1983 0.9975

13 Mar 1983 0.9975

14 Mar 1983 0.9975

15 Mar 1983 0.9975

16 Mar 1983 0.9975

17 Mar 1983 0.9975

18 Mar 1983 0.9975

19 Mar 1983 0.9975

20 Mar 1983 0.9975

21 Mar 1983 0.9975

22 Mar 1983 0.9975

23 Mar 1983 0.9975

24 Mar 1983 0.9975

25 Mar 1983 0.9975

26 Mar 1983 0.9975

27 Mar 1983 0.9975

28 Mar 1983 0.9975

29 Mar 1983 0.9975

30 Mar 1983 0.9975

31 Mar 1983 0.9975

1 Apr 1983 0.9975

2 Apr 1983 0.9975

3 Apr 1983 0.9975

4 Apr 1983 0.9975

5 Apr 1983 0.9975

6 Apr 1983 0.9975

7 Apr 1983 0.9975

8 Apr 1983 0.9975

9 Apr 1983 0.9975

10 Apr 1983 0.9975

11 Apr 1983 0.9975

12 Apr 1983 0.9975

13 Apr 1983 0.9975

14 Apr 1983 0.9975

15 Apr 1983 0.9975

16 Apr 1983 0.9975

17 Apr 1983 0.9975

18 Apr 1983 0.9975

19 Apr 1983 0.9975

20 Apr 1983 0.9975

21 Apr 1983 0.9975

22 Apr 1983 0.9975

23 Apr 1983 0.9975

24 Apr 1983 0.9975

25 Apr 1983 0.9975

26 Apr 1983 0.9975

27 Apr 1983 0.9975

28 Apr 1983 0.9975

29 Apr 1983 0.9975

30 Apr 1983 0.9975

1 May 1983 0.9975

2 May 1983 0.9975

3 May 1983 0.9975

4 May 1983 0.9975

5 May 1983 0.9975

6 May 1983 0.9975

7 May 1983 0.9975

8 May 1983 0.9975

9 May 1983 0.9975

10 May 1983 0.9975

11 May 1983 0.9975

12 May 1983 0.9975

13 May 1983 0.9975

14 May 1983 0.9975

15 May 1983 0.9975

16 May 1983 0.9975

17 May 1983 0.9975

18 May 1983 0.9975

19 May 1983 0.9975

20 May 1983 0.9975

21 May 1983 0.9975

22 May 1983 0.9975

23 May 1983 0.9975

24 May 1983 0.9975

25 May 1983 0.9975

26 May 1983 0.9975

27 May 1983 0.9975

28 May 1983 0.9975

29 May 1983 0.9975

30 May 1983 0.9975

31 May 1983 0.9975

1 Jun 1983 0.9975

2 Jun 1983 0.9975

3 Jun 1983 0.9975

4 Jun 1983 0.9975

5 Jun 1983 0.9975

6 Jun 1983 0.9975

7 Jun 1983 0.9975

8 Jun 1983 0.9975

9 Jun 1983 0.9975

10 Jun 1983 0.9975

11 Jun 1983 0.9975

12 Jun 1983 0.9975

13 Jun 1983 0.9975

14 Jun 1983 0.9975

15 Jun 1983 0.9975

16 Jun 1983 0.9975

17 Jun 1983 0.9975

18 Jun 1983 0.9975

19 Jun 1983 0.9975

20 Jun 1983 0.9975

21 Jun 1983 0.9975

22 Jun 1983 0.9975

23 Jun 1983 0.9975

24 Jun 1983 0.9975

25 Jun 1983 0.9975

26 Jun 1983 0.9975

27 Jun 1983 0.9975

28 Jun 1983 0.9975

29 Jun 1983 0.9975

30 Jun 1983 0.9975

1 Jul 1983 0.9975

2 Jul 1983 0.9975

3 Jul 1983 0.9975

4 Jul 1983 0.9975

5 Jul 1983 0.9975

6 Jul 1983 0.9975

7 Jul 1983 0.9975

8 Jul 1983 0.9975

9 Jul 1983 0.9975

10 Jul 1983 0.9975

11 Jul 1983 0.9975

12 Jul 1983 0.9975

13 Jul 1983 0.9975

14 Jul 1983 0.9975

15 Jul 1983 0.9975

16 Jul 1983 0.9975

17 Jul 1983 0.9975

18 Jul 1983 0.9975

19 Jul 1983 0.9975

20 Jul 1983 0.9975

21 Jul 1983 0.9975

22 Jul 1983 0.9975

23 Jul 1983 0.9975

24 Jul 1983 0.9975

25 Jul 1983 0.9975

26 Jul 1983 0.9975

27 Jul 1983 0.9975

28 Jul 1983 0.9975

29 Jul 1983 0.9975

30 Jul 1983 0.9975

31 Jul 1983 0.9975

1 Aug 1983 0.9975

2 Aug 1983 0.9975

3 Aug 1983 0.9975

4 Aug 1983 0.9975

5 Aug 1983 0.9975

6 Aug 1983 0.9975

7 Aug 1983 0.9975

8 Aug 1983 0.9975

9 Aug 1983 0.9975

10 Aug 1983 0.9975

11 Aug 1983 0.9975

12 Aug 1983 0.9975

13 Aug 1983 0.9975

14 Aug 1983 0.9975

15 Aug 1983 0.9975

16 Aug 1983 0.9975

17 Aug 1983 0.9975

18 Aug 1983 0.9975

19 Aug 1983 0.9975

20 Aug 1983 0.9975

21 Aug 1983 0.9975

22 Aug 1983 0.9975

23 Aug 1983 0.9975

24 Aug 1983 0.9975

25 Aug 1983 0.9975

26 Aug 1983 0.9975

27 Aug 1983 0.9975

28 Aug 1983 0.9975

29 Aug 1983 0.9975

30 Aug 1983 0.9975

31 Aug 1983 0.9975

1 Sep 1983 0.9975

2 Sep 1983 0.9975

3 Sep 1983 0.9975

4 Sep 1983 0.9975

5 Sep 1983 0.9975

6 Sep 1983 0.9975

7 Sep 1983 0.9975

8 Sep 1983 0.9975

9 Sep 1983 0.9975

10 Sep 1983 0.9975

11 Sep 1983 0.9975

12 Sep 1983 0.9975

13 Sep 1983 0.9975

14 Sep 1983 0.9975

15 Sep 1983 0.9975

16 Sep 1983 0.9975

17 Sep 1983 0.9975

18 Sep 1983 0.9975

19 Sep 1983 0.9975

20 Sep 1983 0.9975

21 Sep 1983 0.9975

22 Sep 1983 0.9975

23 Sep 1983 0.9975

24 Sep 1983 0.9975

25 Sep 1983 0.9975

26 Sep 1983 0.9975

27 Sep 1983 0.9975

28 Sep 1983 0.9975

29 Sep 1983 0.9975

30 Sep 1983 0.9975

1 Oct 1983 0.9975

2 Oct 1983 0.9975

3 Oct 1983 0.9975

4 Oct 1983 0.9975

5 Oct 1983 0.9975

6 Oct 1983 0.9975

7 Oct 1983 0.9975

8 Oct 1983 0.9975

9 Oct 1983 0.9975

10 Oct 1983 0.9975

11 Oct 1983 0.9975

12 Oct 1983 0.9975

13 Oct 1983 0.9975

14 Oct 1983 0.9975

15 Oct 1983 0.9975

16 Oct 1983 0.9975

17 Oct 1983 0.9975

18 Oct 1983 0.9975

19 Oct 1983 0.9975

20 Oct 1983 0.9975

21 Oct 1983 0.9975

22 Oct 1983 0.9975

23 Oct 1983 0.9975

24 Oct 1983 0.9975

25 Oct 1983 0.9975

26 Oct 1983 0.9975

27 Oct 1983 0.9975

28 Oct 1983 0.9975

29 Oct 1983 0.9975

30 Oct 1983 0.9975

31 Oct 1983 0.9975

1 Nov 1983 0.9975

2 Nov 1983 0.9975

3 Nov 1983 0.9975

4 Nov 1983 0.9975

5 Nov 1983 0.9975

6 Nov 1983 0.9975

7 Nov 1983 0.9975

8 Nov 1983 0.9975

9 Nov 1983 0.9975

10 Nov 1983 0.9975

11 Nov 1983 0.9975

12 Nov 1983 0.9975

13 Nov 1983 0.9975

14 Nov 1983 0.9975

15 Nov 1983 1.05

16 Nov 1983 1.0525

17 Nov 1983 1.055

18 Nov 1983 1.0575

19 Nov 1983 1.06

20 Nov 1983 1.0625

21 Nov 1983 1.065

22 Nov 1983 1.0675

23 Nov 1983 1.07

24 Nov 1983 1.0725

25 Nov 1983 1.075

26 Nov 1983 1.0775

27 Nov 1983 1.08

28 Nov 1983 1.0825

29 Nov 1983 1.085

30 Nov 1983 1.0875

1 Dec 1983 1.09

2 Dec 1983 1.0925

3 Dec 1983 1.095

4 Dec 1983 1.0975

5 Dec 1983 1.1025

6 Dec 1983 1.1075

7 Dec 1983 1.1125

8 Dec 1983 1.1175

9 Dec 1983 1.1225

10 Dec 1983 1.1275

11 Dec 1983 1.1325

12 Dec 1983 1.1375

13 Dec 1983 1.1425

14 Dec 1983 1.1475

15 Dec 1983 1.1525

16 Dec 1983 1.1575

17 Dec 1983 1.1625

18 Dec 1983 1.1675

19 Dec 1983 1.1725

20 Dec 1983 1.1775

21 Dec 1983 1.1825

22 Dec 1983 1.1875

23 Dec 1983 1.1925

24 Dec 1983 1.1975

25 Dec 1983 1.1975

26 Dec 1983 1.1975

27 Dec 1983 1.1975

28 Dec 1983 1.1975

29 Dec 1983 1.1975

30 Dec 1983 1.1975

31 Dec 1983 1.1975

1 Jan 1984 1.1975

2 Jan 1984 1.1975

3 Jan 1984 1.1975

4 Jan 1984 1.1975

5 Jan 1984 1.1975

6 Jan 1984 1.1975

7 Jan 1984 1.1975

8 Jan 1984 1.1975

9 Jan 1984 1.1975

10 Jan 1984 1.1975

11 Jan 1984 1.1975

12 Jan 1984 1.1975

13 Jan 1984 1.1975

14 Jan 1984 1.1975

15 Jan 1984 1.1975

16 Jan 1984 1.1975

17 Jan 1984 1.1975

18 Jan 1984 1.1975

19 Jan 1984 1.1975

20 Jan 1984 1.1975

21 Jan 1984 1.1975

22 Jan 1984 1.1975

23 Jan 1984 1.1975

24 Jan 1984 1.189167

25 Jan 1984 1.180833

26 Jan 1984 1.1725

27 Jan 1984 1.164167

28 Jan 1984 1.155833

29 Jan 1984 1.1475

30 Jan 1984 1.139167

31 Jan 1984 1.130833

1 Feb 1984 1.1225

2 Feb 1984 1.114167

3 Feb 1984 1.105833

4 Feb 1984 1.0975

5 Feb 1984 1.089167

6 Feb 1984 1.080833

7 Feb 1984 1.0725

8 Feb 1984 1.064167

9 Feb 1984 1.055833

10 Feb 1984 1.0475

11 Feb 1984 1.039167

12 Feb 1984 1.030833

13 Feb 1984 1.0225

14 Feb 1984 1.014167

15 Feb 1984 1.005833

16 Feb 1984 0.9975

17 Feb 1984 0.9891667

18 Feb 1984 0.9808334

19 Feb 1984 0.9725

20 Feb 1984 0.9641666

21 Feb 1984 0.9558333

22 Feb 1984 0.9475

23 Feb 1984 0.9725

24 Feb 1984 0.9975

25 Feb 1984 0.9975

26 Feb 1984 0.9975

27 Feb 1984 0.9975

28 Feb 1984 0.9975

29 Feb 1984 0.9975

1 Mar 1984 0.9975

2 Mar 1984 0.9975

3 Mar 1984 0.9975

4 Mar 1984 0.9975

5 Mar 1984 0.9975

6 Mar 1984 0.9975

7 Mar 1984 0.9975

8 Mar 1984 0.9975

9 Mar 1984 0.9975

10 Mar 1984 0.9975

11 Mar 1984 0.9975

12 Mar 1984 0.9975

13 Mar 1984 0.9975

14 Mar 1984 0.9975

15 Mar 1984 0.9975

16 Mar 1984 0.9975

17 Mar 1984 0.9975

18 Mar 1984 0.9975

19 Mar 1984 0.9975

20 Mar 1984 0.9975

21 Mar 1984 0.9975

22 Mar 1984 0.9975

23 Mar 1984 0.9975

24 Mar 1984 0.9975

25 Mar 1984 0.9975

26 Mar 1984 0.9975

27 Mar 1984 0.9975

28 Mar 1984 0.9975

29 Mar 1984 0.9975

30 Mar 1984 0.9975

31 Mar 1984 0.9975

1 Apr 1984 0.9975

2 Apr 1984 0.9975

3 Apr 1984 0.9975

4 Apr 1984 0.9975

5 Apr 1984 0.9975

6 Apr 1984 0.9975

7 Apr 1984 0.9975

8 Apr 1984 0.9975

9 Apr 1984 0.9975

10 Apr 1984 0.9975

11 Apr 1984 0.9975

12 Apr 1984 0.9975

13 Apr 1984 0.9975

14 Apr 1984 0.9975

15 Apr 1984 0.9975

16 Apr 1984 0.9975

17 Apr 1984 0.9975

18 Apr 1984 0.9975

19 Apr 1984 0.9975

20 Apr 1984 0.9975

21 Apr 1984 0.9975

22 Apr 1984 0.9975

23 Apr 1984 0.9975

24 Apr 1984 0.9975

25 Apr 1984 0.9975

26 Apr 1984 0.9975

27 Apr 1984 0.9975

28 Apr 1984 0.9975

29 Apr 1984 0.9975

30 Apr 1984 0.9975

1 May 1984 0.9975

2 May 1984 0.9975

3 May 1984 0.9975

4 May 1984 0.9975

5 May 1984 0.9975

6 May 1984 0.9975

7 May 1984 0.9975

8 May 1984 0.9975

9 May 1984 0.9975

10 May 1984 0.9975

11 May 1984 0.9975

12 May 1984 0.9975

13 May 1984 0.9975

14 May 1984 0.9975

15 May 1984 0.9975

16 May 1984 0.9975

17 May 1984 0.9975

18 May 1984 0.9975

19 May 1984 0.9975

20 May 1984 0.9975

21 May 1984 0.9975

22 May 1984 0.9975

23 May 1984 0.9975

24 May 1984 0.9975

25 May 1984 0.9975

26 May 1984 0.9975

27 May 1984 0.9975

28 May 1984 0.9975

29 May 1984 0.9975

30 May 1984 0.9975

31 May 1984 0.9975

1 Jun 1984 0.9975

2 Jun 1984 0.9975

3 Jun 1984 0.9975

4 Jun 1984 0.9975

5 Jun 1984 0.9975

6 Jun 1984 0.9975

7 Jun 1984 0.9975

8 Jun 1984 0.9975

9 Jun 1984 0.9975

10 Jun 1984 0.9975

11 Jun 1984 0.9975

12 Jun 1984 0.9975

13 Jun 1984 0.9975

14 Jun 1984 0.9975

15 Jun 1984 0.9975

16 Jun 1984 0.9975

17 Jun 1984 0.9975

18 Jun 1984 0.9975

19 Jun 1984 0.9975

20 Jun 1984 0.9975

21 Jun 1984 0.9975

22 Jun 1984 0.9975

23 Jun 1984 0.9975

24 Jun 1984 0.9975

25 Jun 1984 0.9975

26 Jun 1984 0.9975

27 Jun 1984 0.9975

28 Jun 1984 0.9975

29 Jun 1984 0.9975

30 Jun 1984 0.9975

1 Jul 1984 0.9975

2 Jul 1984 0.9975

3 Jul 1984 0.9975

4 Jul 1984 0.9975

5 Jul 1984 0.9975

6 Jul 1984 0.9975

7 Jul 1984 0.9975

8 Jul 1984 0.9975

9 Jul 1984 0.9975

10 Jul 1984 0.9975

11 Jul 1984 0.9975

12 Jul 1984 0.9975

13 Jul 1984 0.9975

14 Jul 1984 0.9975

15 Jul 1984 0.9975

16 Jul 1984 0.9975

17 Jul 1984 0.9975

18 Jul 1984 0.9975

19 Jul 1984 0.9975

20 Jul 1984 0.9975

21 Jul 1984 0.9975

22 Jul 1984 0.9975

23 Jul 1984 0.9975

24 Jul 1984 0.9975

25 Jul 1984 0.9975

26 Jul 1984 0.9975

27 Jul 1984 0.9975

28 Jul 1984 0.9975

29 Jul 1984 0.9975

30 Jul 1984 0.9975

31 Jul 1984 0.9975

1 Aug 1984 0.9975

2 Aug 1984 0.9975

3 Aug 1984 0.9975

4 Aug 1984 0.9975

5 Aug 1984 0.9975

6 Aug 1984 0.9975

7 Aug 1984 0.9975

8 Aug 1984 0.9975

9 Aug 1984 0.9975

10 Aug 1984 0.9975

11 Aug 1984 0.9975

12 Aug 1984 0.9975

13 Aug 1984 0.9975

14 Aug 1984 0.9975

15 Aug 1984 0.9975

16 Aug 1984 0.9975

17 Aug 1984 0.9975

18 Aug 1984 0.9975

19 Aug 1984 0.9975

20 Aug 1984 0.9975

21 Aug 1984 0.9975

22 Aug 1984 0.9975

23 Aug 1984 0.9975

24 Aug 1984 0.9975

25 Aug 1984 0.9975

26 Aug 1984 0.9975

27 Aug 1984 0.9975

28 Aug 1984 0.9975

29 Aug 1984 0.9975

30 Aug 1984 0.9975

31 Aug 1984 0.9975

1 Sep 1984 0.9975

2 Sep 1984 0.9975

3 Sep 1984 0.9975

4 Sep 1984 0.9975

5 Sep 1984 0.9975

6 Sep 1984 0.9975

7 Sep 1984 0.9975

8 Sep 1984 0.9975

9 Sep 1984 0.9975

10 Sep 1984 0.9975

11 Sep 1984 0.9975

12 Sep 1984 0.9975

13 Sep 1984 0.9975

14 Sep 1984 0.9975

15 Sep 1984 0.9975

16 Sep 1984 0.9975

17 Sep 1984 0.9975

18 Sep 1984 0.9975

19 Sep 1984 0.9975

20 Sep 1984 0.9975

21 Sep 1984 0.9975

22 Sep 1984 0.9975

23 Sep 1984 0.9975

24 Sep 1984 0.9975

25 Sep 1984 0.9975

26 Sep 1984 0.9975

27 Sep 1984 0.9975

28 Sep 1984 0.9975

29 Sep 1984 0.9975

30 Sep 1984 0.9975

1 Oct 1984 0.9975

2 Oct 1984 0.9975

3 Oct 1984 0.9975

4 Oct 1984 0.9975

5 Oct 1984 0.9975

6 Oct 1984 0.9975

7 Oct 1984 0.9975

8 Oct 1984 0.9975

9 Oct 1984 0.9975

10 Oct 1984 0.9975

11 Oct 1984 0.9975

12 Oct 1984 0.9975

13 Oct 1984 0.9975

14 Oct 1984 0.9975

15 Oct 1984 0.9975

16 Oct 1984 0.9975

17 Oct 1984 0.9975

18 Oct 1984 0.9975

19 Oct 1984 0.9975

20 Oct 1984 0.9975

21 Oct 1984 0.9975

22 Oct 1984 0.9975

23 Oct 1984 0.9975

24 Oct 1984 0.9975

25 Oct 1984 0.9975

26 Oct 1984 0.9975

27 Oct 1984 0.9975

28 Oct 1984 0.9975

29 Oct 1984 0.9975

30 Oct 1984 0.9975

31 Oct 1984 0.9975

1 Nov 1984 0.9975

2 Nov 1984 0.9975

3 Nov 1984 0.9975

4 Nov 1984 0.9975

5 Nov 1984 0.9975

6 Nov 1984 0.9975

7 Nov 1984 0.9975

8 Nov 1984 0.9975

9 Nov 1984 0.9975

10 Nov 1984 0.9975

11 Nov 1984 0.9975

12 Nov 1984 0.9975

13 Nov 1984 0.9975

14 Nov 1984 0.9975

15 Nov 1984 1.05

16 Nov 1984 1.0525

17 Nov 1984 1.055

18 Nov 1984 1.0575

19 Nov 1984 1.06

20 Nov 1984 1.0625

21 Nov 1984 1.065

22 Nov 1984 1.0675

23 Nov 1984 1.07

24 Nov 1984 1.0725

25 Nov 1984 1.075

26 Nov 1984 1.0775

27 Nov 1984 1.08

28 Nov 1984 1.0825

29 Nov 1984 1.085

30 Nov 1984 1.0875

1 Dec 1984 1.09

2 Dec 1984 1.0925

3 Dec 1984 1.095

4 Dec 1984 1.0975

5 Dec 1984 1.1025

6 Dec 1984 1.1075

7 Dec 1984 1.1125

8 Dec 1984 1.1175

9 Dec 1984 1.1225

10 Dec 1984 1.1275

11 Dec 1984 1.1325

12 Dec 1984 1.1375

13 Dec 1984 1.1425

14 Dec 1984 1.1475

15 Dec 1984 1.1525

16 Dec 1984 1.1575

17 Dec 1984 1.1625

18 Dec 1984 1.1675

19 Dec 1984 1.1725

20 Dec 1984 1.1775

21 Dec 1984 1.1825

22 Dec 1984 1.1875

23 Dec 1984 1.1925

24 Dec 1984 1.1975

25 Dec 1984 1.1975

26 Dec 1984 1.1975

27 Dec 1984 1.1975

28 Dec 1984 1.1975

29 Dec 1984 1.1975

30 Dec 1984 1.1975

31 Dec 1984 1.1975

1 Jan 1985 1.1975

2 Jan 1985 1.1975

3 Jan 1985 1.1975

4 Jan 1985 1.1975

5 Jan 1985 1.1975

6 Jan 1985 1.1975

7 Jan 1985 1.1975

8 Jan 1985 1.1975

9 Jan 1985 1.1975

10 Jan 1985 1.1975

11 Jan 1985 1.1975

12 Jan 1985 1.1975

13 Jan 1985 1.1975

14 Jan 1985 1.1975

15 Jan 1985 1.1975

16 Jan 1985 1.1975

17 Jan 1985 1.1975

18 Jan 1985 1.1975

19 Jan 1985 1.1975

20 Jan 1985 1.1975

21 Jan 1985 1.1975

22 Jan 1985 1.1975

23 Jan 1985 1.1975

24 Jan 1985 1.189167

25 Jan 1985 1.180833

26 Jan 1985 1.1725

27 Jan 1985 1.164167

28 Jan 1985 1.155833

29 Jan 1985 1.1475

30 Jan 1985 1.139167

31 Jan 1985 1.130833

1 Feb 1985 1.1225

2 Feb 1985 1.114167

3 Feb 1985 1.105833

4 Feb 1985 1.0975

5 Feb 1985 1.089167

6 Feb 1985 1.080833

7 Feb 1985 1.0725

8 Feb 1985 1.064167

9 Feb 1985 1.055833

10 Feb 1985 1.0475

11 Feb 1985 1.039167

12 Feb 1985 1.030833

13 Feb 1985 1.0225

14 Feb 1985 1.014167

15 Feb 1985 1.005833

16 Feb 1985 0.9975

17 Feb 1985 0.9891667

18 Feb 1985 0.9808334

19 Feb 1985 0.9725

20 Feb 1985 0.9641666

21 Feb 1985 0.9558333

22 Feb 1985 0.9475

23 Feb 1985 0.9725

24 Feb 1985 0.9975

25 Feb 1985 0.9975

26 Feb 1985 0.9975

27 Feb 1985 0.9975

28 Feb 1985 0.9975

1 Mar 1985 0.9975

2 Mar 1985 0.9975

3 Mar 1985 0.9975

4 Mar 1985 0.9975

5 Mar 1985 0.9975

6 Mar 1985 0.9975

7 Mar 1985 0.9975

8 Mar 1985 0.9975

9 Mar 1985 0.9975

10 Mar 1985 0.9975

11 Mar 1985 0.9975

12 Mar 1985 0.9975

13 Mar 1985 0.9975

14 Mar 1985 0.9975

15 Mar 1985 0.9975

16 Mar 1985 0.9975

17 Mar 1985 0.9975

18 Mar 1985 0.9975

19 Mar 1985 0.9975

20 Mar 1985 0.9975

21 Mar 1985 0.9975

22 Mar 1985 0.9975

23 Mar 1985 0.9975

24 Mar 1985 0.9975

25 Mar 1985 0.9975

26 Mar 1985 0.9975

27 Mar 1985 0.9975

28 Mar 1985 0.9975

29 Mar 1985 0.9975

30 Mar 1985 0.9975

31 Mar 1985 0.9975

1 Apr 1985 0.9975

2 Apr 1985 0.9975

3 Apr 1985 0.9975

4 Apr 1985 0.9975

5 Apr 1985 0.9975

6 Apr 1985 0.9975

7 Apr 1985 0.9975

8 Apr 1985 0.9975

9 Apr 1985 0.9975

10 Apr 1985 0.9975

11 Apr 1985 0.9975

12 Apr 1985 0.9975

13 Apr 1985 0.9975

14 Apr 1985 0.9975

15 Apr 1985 0.9975

16 Apr 1985 0.9975

17 Apr 1985 0.9975

18 Apr 1985 0.9975

19 Apr 1985 0.9975

20 Apr 1985 0.9975

21 Apr 1985 0.9975

22 Apr 1985 0.9975

23 Apr 1985 0.9975

24 Apr 1985 0.9975

25 Apr 1985 0.9975

26 Apr 1985 0.9975

27 Apr 1985 0.9975

28 Apr 1985 0.9975

29 Apr 1985 0.9975

30 Apr 1985 0.9975

1 May 1985 0.9975

2 May 1985 0.9975

3 May 1985 0.9975

4 May 1985 0.9975

5 May 1985 0.9975

6 May 1985 0.9975

7 May 1985 0.9975

8 May 1985 0.9975

9 May 1985 0.9975

10 May 1985 0.9975

11 May 1985 0.9975

12 May 1985 0.9975

13 May 1985 0.9975

14 May 1985 0.9975

15 May 1985 0.9975

16 May 1985 0.9975

17 May 1985 0.9975

18 May 1985 0.9975

19 May 1985 0.9975

20 May 1985 0.9975

21 May 1985 0.9975

22 May 1985 0.9975

23 May 1985 0.9975

24 May 1985 0.9975

25 May 1985 0.9975

26 May 1985 0.9975

27 May 1985 0.9975

28 May 1985 0.9975

29 May 1985 0.9975

30 May 1985 0.9975

31 May 1985 0.9975

1 Jun 1985 0.9975

2 Jun 1985 0.9975

3 Jun 1985 0.9975

4 Jun 1985 0.9975

5 Jun 1985 0.9975

6 Jun 1985 0.9975

7 Jun 1985 0.9975

8 Jun 1985 0.9975

9 Jun 1985 0.9975

10 Jun 1985 0.9975

11 Jun 1985 0.9975

12 Jun 1985 0.9975

13 Jun 1985 0.9975

14 Jun 1985 0.9975

15 Jun 1985 0.9975

16 Jun 1985 0.9975

17 Jun 1985 0.9975

18 Jun 1985 0.9975

19 Jun 1985 0.9975

20 Jun 1985 0.9975

21 Jun 1985 0.9975

22 Jun 1985 0.9975

23 Jun 1985 0.9975

24 Jun 1985 0.9975

25 Jun 1985 0.9975

26 Jun 1985 0.9975

27 Jun 1985 0.9975

28 Jun 1985 0.9975

29 Jun 1985 0.9975

30 Jun 1985 0.9975

1 Jul 1985 0.9975

2 Jul 1985 0.9975

3 Jul 1985 0.9975

4 Jul 1985 0.9975

5 Jul 1985 0.9975

6 Jul 1985 0.9975

7 Jul 1985 0.9975

8 Jul 1985 0.9975

9 Jul 1985 0.9975

10 Jul 1985 0.9975

11 Jul 1985 0.9975

12 Jul 1985 0.9975

13 Jul 1985 0.9975

14 Jul 1985 0.9975

15 Jul 1985 0.9975

16 Jul 1985 0.9975

17 Jul 1985 0.9975

18 Jul 1985 0.9975

19 Jul 1985 0.9975

20 Jul 1985 0.9975

21 Jul 1985 0.9975

22 Jul 1985 0.9975

23 Jul 1985 0.9975

24 Jul 1985 0.9975

25 Jul 1985 0.9975

26 Jul 1985 0.9975

27 Jul 1985 0.9975

28 Jul 1985 0.9975

29 Jul 1985 0.9975

30 Jul 1985 0.9975

31 Jul 1985 0.9975

1 Aug 1985 0.9975

2 Aug 1985 0.9975

3 Aug 1985 0.9975

4 Aug 1985 0.9975

5 Aug 1985 0.9975

6 Aug 1985 0.9975

7 Aug 1985 0.9975

8 Aug 1985 0.9975

9 Aug 1985 0.9975

10 Aug 1985 0.9975

11 Aug 1985 0.9975

12 Aug 1985 0.9975

13 Aug 1985 0.9975

14 Aug 1985 0.9975

15 Aug 1985 0.9975

16 Aug 1985 0.9975

17 Aug 1985 0.9975

18 Aug 1985 0.9975

19 Aug 1985 0.9975

20 Aug 1985 0.9975

21 Aug 1985 0.9975

22 Aug 1985 0.9975

23 Aug 1985 0.9975

24 Aug 1985 0.9975

25 Aug 1985 0.9975

26 Aug 1985 0.9975

27 Aug 1985 0.9975

28 Aug 1985 0.9975

29 Aug 1985 0.9975

30 Aug 1985 0.9975

31 Aug 1985 0.9975

1 Sep 1985 0.9975

2 Sep 1985 0.9975

3 Sep 1985 0.9975

4 Sep 1985 0.9975

5 Sep 1985 0.9975

6 Sep 1985 0.9975

7 Sep 1985 0.9975

8 Sep 1985 0.9975

9 Sep 1985 0.9975

10 Sep 1985 0.9975

11 Sep 1985 0.9975

12 Sep 1985 0.9975

13 Sep 1985 0.9975

14 Sep 1985 0.9975

15 Sep 1985 0.9975

16 Sep 1985 0.9975

17 Sep 1985 0.9975

18 Sep 1985 0.9975

19 Sep 1985 0.9975

20 Sep 1985 0.9975

21 Sep 1985 0.9975

22 Sep 1985 0.9975

23 Sep 1985 0.9975

24 Sep 1985 0.9975

25 Sep 1985 0.9975

26 Sep 1985 0.9975

27 Sep 1985 0.9975

28 Sep 1985 0.9975

29 Sep 1985 0.9975

30 Sep 1985 0.9975

1 Oct 1985 0.9975

2 Oct 1985 0.9975

3 Oct 1985 0.9975

4 Oct 1985 0.9975

5 Oct 1985 0.9975

6 Oct 1985 0.9975

7 Oct 1985 0.9975

8 Oct 1985 0.9975

9 Oct 1985 0.9975

10 Oct 1985 0.9975

11 Oct 1985 0.9975

12 Oct 1985 0.9975

13 Oct 1985 0.9975

14 Oct 1985 0.9975

15 Oct 1985 0.9975

16 Oct 1985 0.9975

17 Oct 1985 0.9975

18 Oct 1985 0.9975

19 Oct 1985 0.9975

20 Oct 1985 0.9975

21 Oct 1985 0.9975

22 Oct 1985 0.9975

23 Oct 1985 0.9975

24 Oct 1985 0.9975

25 Oct 1985 0.9975

26 Oct 1985 0.9975

27 Oct 1985 0.9975

28 Oct 1985 0.9975

29 Oct 1985 0.9975

30 Oct 1985 0.9975

31 Oct 1985 0.9975

1 Nov 1985 0.9975

2 Nov 1985 0.9975

3 Nov 1985 0.9975

4 Nov 1985 0.9975

5 Nov 1985 0.9975

6 Nov 1985 0.9975

7 Nov 1985 0.9975

8 Nov 1985 0.9975

9 Nov 1985 0.9975

10 Nov 1985 0.9975

11 Nov 1985 0.9975

12 Nov 1985 0.9975

13 Nov 1985 0.9975

14 Nov 1985 0.9975

15 Nov 1985 1.05

16 Nov 1985 1.0525

17 Nov 1985 1.055

18 Nov 1985 1.0575

19 Nov 1985 1.06

20 Nov 1985 1.0625

21 Nov 1985 1.065

22 Nov 1985 1.0675

23 Nov 1985 1.07

24 Nov 1985 1.0725

25 Nov 1985 1.075

26 Nov 1985 1.0775

27 Nov 1985 1.08

28 Nov 1985 1.0825

29 Nov 1985 1.085

30 Nov 1985 1.0875

1 Dec 1985 1.09

2 Dec 1985 1.0925

3 Dec 1985 1.095

4 Dec 1985 1.0975

5 Dec 1985 1.1025

6 Dec 1985 1.1075

7 Dec 1985 1.1125

8 Dec 1985 1.1175

9 Dec 1985 1.1225

10 Dec 1985 1.1275

11 Dec 1985 1.1325

12 Dec 1985 1.1375

13 Dec 1985 1.1425

14 Dec 1985 1.1475

15 Dec 1985 1.1525

16 Dec 1985 1.1575

17 Dec 1985 1.1625

18 Dec 1985 1.1675

19 Dec 1985 1.1725

20 Dec 1985 1.1775

21 Dec 1985 1.1825

22 Dec 1985 1.1875

23 Dec 1985 1.1925

24 Dec 1985 1.1975

25 Dec 1985 1.1975

26 Dec 1985 1.1975

27 Dec 1985 1.1975

28 Dec 1985 1.1975

29 Dec 1985 1.1975

30 Dec 1985 1.1975

31 Dec 1985 1.1975

1 Jan 1986 1.1975

2 Jan 1986 1.1975

3 Jan 1986 1.1975

4 Jan 1986 1.1975

5 Jan 1986 1.1975

6 Jan 1986 1.1975

7 Jan 1986 1.1975

8 Jan 1986 1.1975

9 Jan 1986 1.1975

10 Jan 1986 1.1975

11 Jan 1986 1.1975

12 Jan 1986 1.1975

13 Jan 1986 1.1975

14 Jan 1986 1.1975

15 Jan 1986 1.1975

16 Jan 1986 1.1975

17 Jan 1986 1.1975

18 Jan 1986 1.1975

19 Jan 1986 1.1975

20 Jan 1986 1.1975

21 Jan 1986 1.1975

22 Jan 1986 1.1975

23 Jan 1986 1.1975

24 Jan 1986 1.189167

25 Jan 1986 1.180833

26 Jan 1986 1.1725

27 Jan 1986 1.164167

28 Jan 1986 1.155833

29 Jan 1986 1.1475

30 Jan 1986 1.139167

31 Jan 1986 1.130833

1 Feb 1986 1.1225

2 Feb 1986 1.114167

3 Feb 1986 1.105833

4 Feb 1986 1.0975

5 Feb 1986 1.089167

6 Feb 1986 1.080833

7 Feb 1986 1.0725

8 Feb 1986 1.064167

9 Feb 1986 1.055833

10 Feb 1986 1.0475

11 Feb 1986 1.039167

12 Feb 1986 1.030833

13 Feb 1986 1.0225

14 Feb 1986 1.014167

15 Feb 1986 1.005833

16 Feb 1986 0.9975

17 Feb 1986 0.9891667

18 Feb 1986 0.9808334

19 Feb 1986 0.9725

20 Feb 1986 0.9641666

21 Feb 1986 0.9558333

22 Feb 1986 0.9475

23 Feb 1986 0.9725

24 Feb 1986 0.9975

25 Feb 1986 0.9975

26 Feb 1986 0.9975

27 Feb 1986 0.9975

28 Feb 1986 0.9975

1 Mar 1986 0.9975

2 Mar 1986 0.9975

3 Mar 1986 0.9975

4 Mar 1986 0.9975

5 Mar 1986 0.9975

6 Mar 1986 0.9975

7 Mar 1986 0.9975

8 Mar 1986 0.9975

9 Mar 1986 0.9975

10 Mar 1986 0.9975

11 Mar 1986 0.9975

12 Mar 1986 0.9975

13 Mar 1986 0.9975

14 Mar 1986 0.9975

15 Mar 1986 0.9975

16 Mar 1986 0.9975

17 Mar 1986 0.9975

18 Mar 1986 0.9975

19 Mar 1986 0.9975

20 Mar 1986 0.9975

21 Mar 1986 0.9975

22 Mar 1986 0.9975

23 Mar 1986 0.9975

24 Mar 1986 0.9975

25 Mar 1986 0.9975

26 Mar 1986 0.9975

27 Mar 1986 0.9975

28 Mar 1986 0.9975

29 Mar 1986 0.9975

30 Mar 1986 0.9975

31 Mar 1986 0.9975

1 Apr 1986 0.9975

2 Apr 1986 0.9975

3 Apr 1986 0.9975

4 Apr 1986 0.9975

5 Apr 1986 0.9975

6 Apr 1986 0.9975

7 Apr 1986 0.9975

8 Apr 1986 0.9975

9 Apr 1986 0.9975

10 Apr 1986 0.9975

11 Apr 1986 0.9975

12 Apr 1986 0.9975

13 Apr 1986 0.9975

14 Apr 1986 0.9975

15 Apr 1986 0.9975

16 Apr 1986 0.9975

17 Apr 1986 0.9975

18 Apr 1986 0.9975

19 Apr 1986 0.9975

20 Apr 1986 0.9975

21 Apr 1986 0.9975

22 Apr 1986 0.9975

23 Apr 1986 0.9975

24 Apr 1986 0.9975

25 Apr 1986 0.9975

26 Apr 1986 0.9975

27 Apr 1986 0.9975

28 Apr 1986 0.9975

29 Apr 1986 0.9975

30 Apr 1986 0.9975

1 May 1986 0.9975

2 May 1986 0.9975

3 May 1986 0.9975

4 May 1986 0.9975

5 May 1986 0.9975

6 May 1986 0.9975

7 May 1986 0.9975

8 May 1986 0.9975

9 May 1986 0.9975

10 May 1986 0.9975

11 May 1986 0.9975

12 May 1986 0.9975

13 May 1986 0.9975

14 May 1986 0.9975

15 May 1986 0.9975

16 May 1986 0.9975

17 May 1986 0.9975

18 May 1986 0.9975

19 May 1986 0.9975

20 May 1986 0.9975

21 May 1986 0.9975

22 May 1986 0.9975

23 May 1986 0.9975

24 May 1986 0.9975

25 May 1986 0.9975

26 May 1986 0.9975

27 May 1986 0.9975

28 May 1986 0.9975

29 May 1986 0.9975

30 May 1986 0.9975

31 May 1986 0.9975

1 Jun 1986 0.9975

2 Jun 1986 0.9975

3 Jun 1986 0.9975

4 Jun 1986 0.9975

5 Jun 1986 0.9975

6 Jun 1986 0.9975

7 Jun 1986 0.9975

8 Jun 1986 0.9975

9 Jun 1986 0.9975

10 Jun 1986 0.9975

11 Jun 1986 0.9975

12 Jun 1986 0.9975

13 Jun 1986 0.9975

14 Jun 1986 0.9975

15 Jun 1986 0.9975

16 Jun 1986 0.9975

17 Jun 1986 0.9975

18 Jun 1986 0.9975

19 Jun 1986 0.9975

20 Jun 1986 0.9975

21 Jun 1986 0.9975

22 Jun 1986 0.9975

23 Jun 1986 0.9975

24 Jun 1986 0.9975

25 Jun 1986 0.9975

26 Jun 1986 0.9975

27 Jun 1986 0.9975

28 Jun 1986 0.9975

29 Jun 1986 0.9975

30 Jun 1986 0.9975

1 Jul 1986 0.9975

2 Jul 1986 0.9975

3 Jul 1986 0.9975

4 Jul 1986 0.9975

5 Jul 1986 0.9975

6 Jul 1986 0.9975

7 Jul 1986 0.9975

8 Jul 1986 0.9975

9 Jul 1986 0.9975

10 Jul 1986 0.9975

11 Jul 1986 0.9975

12 Jul 1986 0.9975

13 Jul 1986 0.9975

14 Jul 1986 0.9975

15 Jul 1986 0.9975

16 Jul 1986 0.9975

17 Jul 1986 0.9975

18 Jul 1986 0.9975

19 Jul 1986 0.9975

20 Jul 1986 0.9975

21 Jul 1986 0.9975

22 Jul 1986 0.9975

23 Jul 1986 0.9975

24 Jul 1986 0.9975

25 Jul 1986 0.9975

26 Jul 1986 0.9975

27 Jul 1986 0.9975

28 Jul 1986 0.9975

29 Jul 1986 0.9975

30 Jul 1986 0.9975

31 Jul 1986 0.9975

1 Aug 1986 0.9975

2 Aug 1986 0.9975

3 Aug 1986 0.9975

4 Aug 1986 0.9975

5 Aug 1986 0.9975

6 Aug 1986 0.9975

7 Aug 1986 0.9975

8 Aug 1986 0.9975

9 Aug 1986 0.9975

10 Aug 1986 0.9975

11 Aug 1986 0.9975

12 Aug 1986 0.9975

13 Aug 1986 0.9975

14 Aug 1986 0.9975

15 Aug 1986 0.9975

16 Aug 1986 0.9975

17 Aug 1986 0.9975

18 Aug 1986 0.9975

19 Aug 1986 0.9975

20 Aug 1986 0.9975

21 Aug 1986 0.9975

22 Aug 1986 0.9975

23 Aug 1986 0.9975

24 Aug 1986 0.9975

25 Aug 1986 0.9975

26 Aug 1986 0.9975

27 Aug 1986 0.9975

28 Aug 1986 0.9975

29 Aug 1986 0.9975

30 Aug 1986 0.9975

31 Aug 1986 0.9975

1 Sep 1986 0.9975

2 Sep 1986 0.9975

3 Sep 1986 0.9975

4 Sep 1986 0.9975

5 Sep 1986 0.9975

6 Sep 1986 0.9975

7 Sep 1986 0.9975

8 Sep 1986 0.9975

9 Sep 1986 0.9975

10 Sep 1986 0.9975

11 Sep 1986 0.9975

12 Sep 1986 0.9975

13 Sep 1986 0.9975

14 Sep 1986 0.9975

15 Sep 1986 0.9975

16 Sep 1986 0.9975

17 Sep 1986 0.9975

18 Sep 1986 0.9975

19 Sep 1986 0.9975

20 Sep 1986 0.9975

21 Sep 1986 0.9975

22 Sep 1986 0.9975

23 Sep 1986 0.9975

24 Sep 1986 0.9975

25 Sep 1986 0.9975

26 Sep 1986 0.9975

27 Sep 1986 0.9975

28 Sep 1986 0.9975

29 Sep 1986 0.9975

30 Sep 1986 0.9975

1 Oct 1986 0.9975

2 Oct 1986 0.9975

3 Oct 1986 0.9975

4 Oct 1986 0.9975

5 Oct 1986 0.9975

6 Oct 1986 0.9975

7 Oct 1986 0.9975

8 Oct 1986 0.9975

9 Oct 1986 0.9975

10 Oct 1986 0.9975

11 Oct 1986 0.9975

12 Oct 1986 0.9975

13 Oct 1986 0.9975

14 Oct 1986 0.9975

15 Oct 1986 0.9975

16 Oct 1986 0.9975

17 Oct 1986 0.9975

18 Oct 1986 0.9975

19 Oct 1986 0.9975

20 Oct 1986 0.9975

21 Oct 1986 0.9975

22 Oct 1986 0.9975

23 Oct 1986 0.9975

24 Oct 1986 0.9975

25 Oct 1986 0.9975

26 Oct 1986 0.9975

27 Oct 1986 0.9975

28 Oct 1986 0.9975

29 Oct 1986 0.9975

30 Oct 1986 0.9975

31 Oct 1986 0.9975

1 Nov 1986 0.9975

2 Nov 1986 0.9975

3 Nov 1986 0.9975

4 Nov 1986 0.9975

5 Nov 1986 0.9975

6 Nov 1986 0.9975

7 Nov 1986 0.9975

8 Nov 1986 0.9975

9 Nov 1986 0.9975

10 Nov 1986 0.9975

11 Nov 1986 0.9975

12 Nov 1986 0.9975

13 Nov 1986 0.9975

14 Nov 1986 0.9975

15 Nov 1986 1.05

16 Nov 1986 1.0525

17 Nov 1986 1.055

18 Nov 1986 1.0575

19 Nov 1986 1.06

20 Nov 1986 1.0625

21 Nov 1986 1.065

22 Nov 1986 1.0675

23 Nov 1986 1.07

24 Nov 1986 1.0725

25 Nov 1986 1.075

26 Nov 1986 1.0775

27 Nov 1986 1.08

28 Nov 1986 1.0825

29 Nov 1986 1.085

30 Nov 1986 1.0875

1 Dec 1986 1.09

2 Dec 1986 1.0925

3 Dec 1986 1.095

4 Dec 1986 1.0975

5 Dec 1986 1.1025

6 Dec 1986 1.1075

7 Dec 1986 1.1125

8 Dec 1986 1.1175

9 Dec 1986 1.1225

10 Dec 1986 1.1275

11 Dec 1986 1.1325

12 Dec 1986 1.1375

13 Dec 1986 1.1425

14 Dec 1986 1.1475

15 Dec 1986 1.1525

16 Dec 1986 1.1575

17 Dec 1986 1.1625

18 Dec 1986 1.1675

19 Dec 1986 1.1725

20 Dec 1986 1.1775

21 Dec 1986 1.1825

22 Dec 1986 1.1875

23 Dec 1986 1.1925

24 Dec 1986 1.1975

25 Dec 1986 1.1975

26 Dec 1986 1.1975

27 Dec 1986 1.1975

28 Dec 1986 1.1975

29 Dec 1986 1.1975

30 Dec 1986 1.1975

31 Dec 1986 1.1975

1 Jan 1987 1.1975

2 Jan 1987 1.1975

3 Jan 1987 1.1975

4 Jan 1987 1.1975

5 Jan 1987 1.1975

6 Jan 1987 1.1975

7 Jan 1987 1.1975

8 Jan 1987 1.1975

9 Jan 1987 1.1975

10 Jan 1987 1.1975

11 Jan 1987 1.1975

12 Jan 1987 1.1975

13 Jan 1987 1.1975

14 Jan 1987 1.1975

15 Jan 1987 1.1975

16 Jan 1987 1.1975

17 Jan 1987 1.1975

18 Jan 1987 1.1975

19 Jan 1987 1.1975

20 Jan 1987 1.1975

21 Jan 1987 1.1975

22 Jan 1987 1.1975

23 Jan 1987 1.1975

24 Jan 1987 1.189167

25 Jan 1987 1.180833

26 Jan 1987 1.1725

27 Jan 1987 1.164167

28 Jan 1987 1.155833

29 Jan 1987 1.1475

30 Jan 1987 1.139167

31 Jan 1987 1.130833

1 Feb 1987 1.1225

2 Feb 1987 1.114167

3 Feb 1987 1.105833

4 Feb 1987 1.0975

5 Feb 1987 1.089167

6 Feb 1987 1.080833

7 Feb 1987 1.0725

8 Feb 1987 1.064167

9 Feb 1987 1.055833

10 Feb 1987 1.0475

11 Feb 1987 1.039167

12 Feb 1987 1.030833

13 Feb 1987 1.0225

14 Feb 1987 1.014167

15 Feb 1987 1.005833

16 Feb 1987 0.9975

17 Feb 1987 0.9891667

18 Feb 1987 0.9808334

19 Feb 1987 0.9725

20 Feb 1987 0.9641666

21 Feb 1987 0.9558333

22 Feb 1987 0.9475

23 Feb 1987 0.9725

24 Feb 1987 0.9975

25 Feb 1987 0.9975

26 Feb 1987 0.9975

27 Feb 1987 0.9975

28 Feb 1987 0.9975

1 Mar 1987 0.9975

2 Mar 1987 0.9975

3 Mar 1987 0.9975

4 Mar 1987 0.9975

5 Mar 1987 0.9975

6 Mar 1987 0.9975

7 Mar 1987 0.9975

8 Mar 1987 0.9975

9 Mar 1987 0.9975

10 Mar 1987 0.9975

11 Mar 1987 0.9975

12 Mar 1987 0.9975

13 Mar 1987 0.9975

14 Mar 1987 0.9975

15 Mar 1987 0.9975

16 Mar 1987 0.9975

17 Mar 1987 0.9975

18 Mar 1987 0.9975

19 Mar 1987 0.9975

20 Mar 1987 0.9975

21 Mar 1987 0.9975

22 Mar 1987 0.9975

23 Mar 1987 0.9975

24 Mar 1987 0.9975

25 Mar 1987 0.9975

26 Mar 1987 0.9975

27 Mar 1987 0.9975

28 Mar 1987 0.9975

29 Mar 1987 0.9975

30 Mar 1987 0.9975

31 Mar 1987 0.9975

1 Apr 1987 0.9975

2 Apr 1987 0.9975

3 Apr 1987 0.9975

4 Apr 1987 0.9975

5 Apr 1987 0.9975

6 Apr 1987 0.9975

7 Apr 1987 0.9975

8 Apr 1987 0.9975

9 Apr 1987 0.9975

10 Apr 1987 0.9975

11 Apr 1987 0.9975

12 Apr 1987 0.9975

13 Apr 1987 0.9975

14 Apr 1987 0.9975

15 Apr 1987 0.9975

16 Apr 1987 0.9975

17 Apr 1987 0.9975

18 Apr 1987 0.9975

19 Apr 1987 0.9975

20 Apr 1987 0.9975

21 Apr 1987 0.9975

22 Apr 1987 0.9975

23 Apr 1987 0.9975

24 Apr 1987 0.9975

25 Apr 1987 0.9975

26 Apr 1987 0.9975

27 Apr 1987 0.9975

28 Apr 1987 0.9975

29 Apr 1987 0.9975

30 Apr 1987 0.9975

1 May 1987 0.9975

2 May 1987 0.9975

3 May 1987 0.9975

4 May 1987 0.9975

5 May 1987 0.9975

6 May 1987 0.9975

7 May 1987 0.9975

8 May 1987 0.9975

9 May 1987 0.9975

10 May 1987 0.9975

11 May 1987 0.9975

12 May 1987 0.9975

13 May 1987 0.9975

14 May 1987 0.9975

15 May 1987 0.9975

16 May 1987 0.9975

17 May 1987 0.9975

18 May 1987 0.9975

19 May 1987 0.9975

20 May 1987 0.9975

21 May 1987 0.9975

22 May 1987 0.9975

23 May 1987 0.9975

24 May 1987 0.9975

25 May 1987 0.9975

26 May 1987 0.9975

27 May 1987 0.9975

28 May 1987 0.9975

29 May 1987 0.9975

30 May 1987 0.9975

31 May 1987 0.9975

1 Jun 1987 0.9975

2 Jun 1987 0.9975

3 Jun 1987 0.9975

4 Jun 1987 0.9975

5 Jun 1987 0.9975

6 Jun 1987 0.9975

7 Jun 1987 0.9975

8 Jun 1987 0.9975

9 Jun 1987 0.9975

10 Jun 1987 0.9975

11 Jun 1987 0.9975

12 Jun 1987 0.9975

13 Jun 1987 0.9975

14 Jun 1987 0.9975

15 Jun 1987 0.9975

16 Jun 1987 0.9975

17 Jun 1987 0.9975

18 Jun 1987 0.9975

19 Jun 1987 0.9975

20 Jun 1987 0.9975

21 Jun 1987 0.9975

22 Jun 1987 0.9975

23 Jun 1987 0.9975

24 Jun 1987 0.9975

25 Jun 1987 0.9975

26 Jun 1987 0.9975

27 Jun 1987 0.9975

28 Jun 1987 0.9975

29 Jun 1987 0.9975

30 Jun 1987 0.9975

1 Jul 1987 0.9975

2 Jul 1987 0.9975

3 Jul 1987 0.9975

4 Jul 1987 0.9975

5 Jul 1987 0.9975

6 Jul 1987 0.9975

7 Jul 1987 0.9975

8 Jul 1987 0.9975

9 Jul 1987 0.9975

10 Jul 1987 0.9975

11 Jul 1987 0.9975

12 Jul 1987 0.9975

13 Jul 1987 0.9975

14 Jul 1987 0.9975

15 Jul 1987 0.9975

16 Jul 1987 0.9975

17 Jul 1987 0.9975

18 Jul 1987 0.9975

19 Jul 1987 0.9975

20 Jul 1987 0.9975

21 Jul 1987 0.9975

22 Jul 1987 0.9975

23 Jul 1987 0.9975

24 Jul 1987 0.9975

25 Jul 1987 0.9975

26 Jul 1987 0.9975

27 Jul 1987 0.9975

28 Jul 1987 0.9975

29 Jul 1987 0.9975

30 Jul 1987 0.9975

31 Jul 1987 0.9975

1 Aug 1987 0.9975

2 Aug 1987 0.9975

3 Aug 1987 0.9975

4 Aug 1987 0.9975

5 Aug 1987 0.9975

6 Aug 1987 0.9975

7 Aug 1987 0.9975

8 Aug 1987 0.9975

9 Aug 1987 0.9975

10 Aug 1987 0.9975

11 Aug 1987 0.9975

12 Aug 1987 0.9975

13 Aug 1987 0.9975

14 Aug 1987 0.9975

15 Aug 1987 0.9975

16 Aug 1987 0.9975

17 Aug 1987 0.9975

18 Aug 1987 0.9975

19 Aug 1987 0.9975

20 Aug 1987 0.9975

21 Aug 1987 0.9975

22 Aug 1987 0.9975

23 Aug 1987 0.9975

24 Aug 1987 0.9975

25 Aug 1987 0.9975

26 Aug 1987 0.9975

27 Aug 1987 0.9975

28 Aug 1987 0.9975

29 Aug 1987 0.9975

30 Aug 1987 0.9975

31 Aug 1987 0.9975

1 Sep 1987 0.9975

2 Sep 1987 0.9975

3 Sep 1987 0.9975

4 Sep 1987 0.9975

5 Sep 1987 0.9975

6 Sep 1987 0.9975

7 Sep 1987 0.9975

8 Sep 1987 0.9975

9 Sep 1987 0.9975

10 Sep 1987 0.9975

11 Sep 1987 0.9975

12 Sep 1987 0.9975

13 Sep 1987 0.9975

14 Sep 1987 0.9975

15 Sep 1987 0.9975

16 Sep 1987 0.9975

17 Sep 1987 0.9975

18 Sep 1987 0.9975

19 Sep 1987 0.9975

20 Sep 1987 0.9975

21 Sep 1987 0.9975

22 Sep 1987 0.9975

23 Sep 1987 0.9975

24 Sep 1987 0.9975

25 Sep 1987 0.9975

26 Sep 1987 0.9975

27 Sep 1987 0.9975

28 Sep 1987 0.9975

29 Sep 1987 0.9975

30 Sep 1987 0.9975

1 Oct 1987 0.9975

2 Oct 1987 0.9975

3 Oct 1987 0.9975

4 Oct 1987 0.9975

5 Oct 1987 0.9975

6 Oct 1987 0.9975

7 Oct 1987 0.9975

8 Oct 1987 0.9975

9 Oct 1987 0.9975

10 Oct 1987 0.9975

11 Oct 1987 0.9975

12 Oct 1987 0.9975

13 Oct 1987 0.9975

14 Oct 1987 0.9975

15 Oct 1987 0.9975

16 Oct 1987 0.9975

17 Oct 1987 0.9975

18 Oct 1987 0.9975

19 Oct 1987 0.9975

20 Oct 1987 0.9975

21 Oct 1987 0.9975

22 Oct 1987 0.9975

23 Oct 1987 0.9975

24 Oct 1987 0.9975

25 Oct 1987 0.9975

26 Oct 1987 0.9975

27 Oct 1987 0.9975

28 Oct 1987 0.9975

29 Oct 1987 0.9975

30 Oct 1987 0.9975

31 Oct 1987 0.9975

1 Nov 1987 0.9975

2 Nov 1987 0.9975

3 Nov 1987 0.9975

4 Nov 1987 0.9975

5 Nov 1987 0.9975

6 Nov 1987 0.9975

7 Nov 1987 0.9975

8 Nov 1987 0.9975

9 Nov 1987 0.9975

10 Nov 1987 0.9975

11 Nov 1987 0.9975

12 Nov 1987 0.9975

13 Nov 1987 0.9975

14 Nov 1987 0.9975

15 Nov 1987 1.05

16 Nov 1987 1.0525

17 Nov 1987 1.055

18 Nov 1987 1.0575

19 Nov 1987 1.06

20 Nov 1987 1.0625

21 Nov 1987 1.065

22 Nov 1987 1.0675

23 Nov 1987 1.07

24 Nov 1987 1.0725

25 Nov 1987 1.075

26 Nov 1987 1.0775

27 Nov 1987 1.08

28 Nov 1987 1.0825

29 Nov 1987 1.085

30 Nov 1987 1.0875

1 Dec 1987 1.09

2 Dec 1987 1.0925

3 Dec 1987 1.095

4 Dec 1987 1.0975

5 Dec 1987 1.1025

6 Dec 1987 1.1075

7 Dec 1987 1.1125

8 Dec 1987 1.1175

9 Dec 1987 1.1225

10 Dec 1987 1.1275

11 Dec 1987 1.1325

12 Dec 1987 1.1375

13 Dec 1987 1.1425

14 Dec 1987 1.1475

15 Dec 1987 1.1525

16 Dec 1987 1.1575

17 Dec 1987 1.1625

18 Dec 1987 1.1675

19 Dec 1987 1.1725

20 Dec 1987 1.1775

21 Dec 1987 1.1825

22 Dec 1987 1.1875

23 Dec 1987 1.1925

24 Dec 1987 1.1975

25 Dec 1987 1.1975

26 Dec 1987 1.1975

27 Dec 1987 1.1975

28 Dec 1987 1.1975

29 Dec 1987 1.1975

30 Dec 1987 1.1975

31 Dec 1987 1.1975

1 Jan 1988 1.1975

2 Jan 1988 1.1975

3 Jan 1988 1.1975

4 Jan 1988 1.1975

5 Jan 1988 1.1975

6 Jan 1988 1.1975

7 Jan 1988 1.1975

8 Jan 1988 1.1975

9 Jan 1988 1.1975

10 Jan 1988 1.1975

11 Jan 1988 1.1975

12 Jan 1988 1.1975

13 Jan 1988 1.1975

14 Jan 1988 1.1975

15 Jan 1988 1.1975

16 Jan 1988 1.1975

17 Jan 1988 1.1975

18 Jan 1988 1.1975

19 Jan 1988 1.1975

20 Jan 1988 1.1975

21 Jan 1988 1.1975

22 Jan 1988 1.1975

23 Jan 1988 1.1975

24 Jan 1988 1.189167

25 Jan 1988 1.180833

26 Jan 1988 1.1725

27 Jan 1988 1.164167

28 Jan 1988 1.155833

29 Jan 1988 1.1475

30 Jan 1988 1.139167

31 Jan 1988 1.130833

1 Feb 1988 1.1225

2 Feb 1988 1.114167

3 Feb 1988 1.105833

4 Feb 1988 1.0975

5 Feb 1988 1.089167

6 Feb 1988 1.080833

7 Feb 1988 1.0725

8 Feb 1988 1.064167

9 Feb 1988 1.055833

10 Feb 1988 1.0475

11 Feb 1988 1.039167

12 Feb 1988 1.030833

13 Feb 1988 1.0225

14 Feb 1988 1.014167

15 Feb 1988 1.005833

16 Feb 1988 0.9975

17 Feb 1988 0.9891667

18 Feb 1988 0.9808334

19 Feb 1988 0.9725

20 Feb 1988 0.9641666

21 Feb 1988 0.9558333

22 Feb 1988 0.9475

23 Feb 1988 0.9725

24 Feb 1988 0.9975

25 Feb 1988 0.9975

26 Feb 1988 0.9975

27 Feb 1988 0.9975

28 Feb 1988 0.9975

29 Feb 1988 0.9975

1 Mar 1988 0.9975

2 Mar 1988 0.9975

3 Mar 1988 0.9975

4 Mar 1988 0.9975

5 Mar 1988 0.9975

6 Mar 1988 0.9975

7 Mar 1988 0.9975

8 Mar 1988 0.9975

9 Mar 1988 0.9975

10 Mar 1988 0.9975

11 Mar 1988 0.9975

12 Mar 1988 0.9975

13 Mar 1988 0.9975

14 Mar 1988 0.9975

15 Mar 1988 0.9975

16 Mar 1988 0.9975

17 Mar 1988 0.9975

18 Mar 1988 0.9975

19 Mar 1988 0.9975

20 Mar 1988 0.9975

21 Mar 1988 0.9975

22 Mar 1988 0.9975

23 Mar 1988 0.9975

24 Mar 1988 0.9975

25 Mar 1988 0.9975

26 Mar 1988 0.9975

27 Mar 1988 0.9975

28 Mar 1988 0.9975

29 Mar 1988 0.9975

30 Mar 1988 0.9975

31 Mar 1988 0.9975

1 Apr 1988 0.9975

2 Apr 1988 0.9975

3 Apr 1988 0.9975

4 Apr 1988 0.9975

5 Apr 1988 0.9975

6 Apr 1988 0.9975

7 Apr 1988 0.9975

8 Apr 1988 0.9975

9 Apr 1988 0.9975

10 Apr 1988 0.9975

11 Apr 1988 0.9975

12 Apr 1988 0.9975

13 Apr 1988 0.9975

14 Apr 1988 0.9975

15 Apr 1988 0.9975

16 Apr 1988 0.9975

17 Apr 1988 0.9975

18 Apr 1988 0.9975

19 Apr 1988 0.9975

20 Apr 1988 0.9975

21 Apr 1988 0.9975

22 Apr 1988 0.9975

23 Apr 1988 0.9975

24 Apr 1988 0.9975

25 Apr 1988 0.9975

26 Apr 1988 0.9975

27 Apr 1988 0.9975

28 Apr 1988 0.9975

29 Apr 1988 0.9975

30 Apr 1988 0.9975

1 May 1988 0.9975

2 May 1988 0.9975

3 May 1988 0.9975

4 May 1988 0.9975

5 May 1988 0.9975

6 May 1988 0.9975

7 May 1988 0.9975

8 May 1988 0.9975

9 May 1988 0.9975

10 May 1988 0.9975

11 May 1988 0.9975

12 May 1988 0.9975

13 May 1988 0.9975

14 May 1988 0.9975

15 May 1988 0.9975

16 May 1988 0.9975

17 May 1988 0.9975

18 May 1988 0.9975

19 May 1988 0.9975

20 May 1988 0.9975

21 May 1988 0.9975

22 May 1988 0.9975

23 May 1988 0.9975

24 May 1988 0.9975

25 May 1988 0.9975

26 May 1988 0.9975

27 May 1988 0.9975

28 May 1988 0.9975

29 May 1988 0.9975

30 May 1988 0.9975

31 May 1988 0.9975

1 Jun 1988 0.9975

2 Jun 1988 0.9975

3 Jun 1988 0.9975

4 Jun 1988 0.9975

5 Jun 1988 0.9975

6 Jun 1988 0.9975

7 Jun 1988 0.9975

8 Jun 1988 0.9975

9 Jun 1988 0.9975

10 Jun 1988 0.9975

11 Jun 1988 0.9975

12 Jun 1988 0.9975

13 Jun 1988 0.9975

14 Jun 1988 0.9975

15 Jun 1988 0.9975

16 Jun 1988 0.9975

17 Jun 1988 0.9975

18 Jun 1988 0.9975

19 Jun 1988 0.9975

20 Jun 1988 0.9975

21 Jun 1988 0.9975

22 Jun 1988 0.9975

23 Jun 1988 0.9975

24 Jun 1988 0.9975

25 Jun 1988 0.9975

26 Jun 1988 0.9975

27 Jun 1988 0.9975

28 Jun 1988 0.9975

29 Jun 1988 0.9975

30 Jun 1988 0.9975

1 Jul 1988 0.9975

2 Jul 1988 0.9975

3 Jul 1988 0.9975

4 Jul 1988 0.9975

5 Jul 1988 0.9975

6 Jul 1988 0.9975

7 Jul 1988 0.9975

8 Jul 1988 0.9975

9 Jul 1988 0.9975

10 Jul 1988 0.9975

11 Jul 1988 0.9975

12 Jul 1988 0.9975

13 Jul 1988 0.9975

14 Jul 1988 0.9975

15 Jul 1988 0.9975

16 Jul 1988 0.9975

17 Jul 1988 0.9975

18 Jul 1988 0.9975

19 Jul 1988 0.9975

20 Jul 1988 0.9975

21 Jul 1988 0.9975

22 Jul 1988 0.9975

23 Jul 1988 0.9975

24 Jul 1988 0.9975

25 Jul 1988 0.9975

26 Jul 1988 0.9975

27 Jul 1988 0.9975

28 Jul 1988 0.9975

29 Jul 1988 0.9975

30 Jul 1988 0.9975

31 Jul 1988 0.9975

1 Aug 1988 0.9975

2 Aug 1988 0.9975

3 Aug 1988 0.9975

4 Aug 1988 0.9975

5 Aug 1988 0.9975

6 Aug 1988 0.9975

7 Aug 1988 0.9975

8 Aug 1988 0.9975

9 Aug 1988 0.9975

10 Aug 1988 0.9975

11 Aug 1988 0.9975

12 Aug 1988 0.9975

13 Aug 1988 0.9975

14 Aug 1988 0.9975

15 Aug 1988 0.9975

16 Aug 1988 0.9975

17 Aug 1988 0.9975

18 Aug 1988 0.9975

19 Aug 1988 0.9975

20 Aug 1988 0.9975

21 Aug 1988 0.9975

22 Aug 1988 0.9975

23 Aug 1988 0.9975

24 Aug 1988 0.9975

25 Aug 1988 0.9975

26 Aug 1988 0.9975

27 Aug 1988 0.9975

28 Aug 1988 0.9975

29 Aug 1988 0.9975

30 Aug 1988 0.9975

31 Aug 1988 0.9975

1 Sep 1988 0.9975

2 Sep 1988 0.9975

3 Sep 1988 0.9975

4 Sep 1988 0.9975

5 Sep 1988 0.9975

6 Sep 1988 0.9975

7 Sep 1988 0.9975

8 Sep 1988 0.9975

9 Sep 1988 0.9975

10 Sep 1988 0.9975

11 Sep 1988 0.9975

12 Sep 1988 0.9975

13 Sep 1988 0.9975

14 Sep 1988 0.9975

15 Sep 1988 0.9975

16 Sep 1988 0.9975

17 Sep 1988 0.9975

18 Sep 1988 0.9975

19 Sep 1988 0.9975

20 Sep 1988 0.9975

21 Sep 1988 0.9975

22 Sep 1988 0.9975

23 Sep 1988 0.9975

24 Sep 1988 0.9975

25 Sep 1988 0.9975

26 Sep 1988 0.9975

27 Sep 1988 0.9975

28 Sep 1988 0.9975

29 Sep 1988 0.9975

30 Sep 1988 0.9975

1 Oct 1988 0.9975

2 Oct 1988 0.9975

3 Oct 1988 0.9975

4 Oct 1988 0.9975

5 Oct 1988 0.9975

6 Oct 1988 0.9975

7 Oct 1988 0.9975

8 Oct 1988 0.9975

9 Oct 1988 0.9975

10 Oct 1988 0.9975

11 Oct 1988 0.9975

12 Oct 1988 0.9975

13 Oct 1988 0.9975

14 Oct 1988 0.9975

15 Oct 1988 0.9975

16 Oct 1988 0.9975

17 Oct 1988 0.9975

18 Oct 1988 0.9975

19 Oct 1988 0.9975

20 Oct 1988 0.9975

21 Oct 1988 0.9975

22 Oct 1988 0.9975

23 Oct 1988 0.9975

24 Oct 1988 0.9975

25 Oct 1988 0.9975

26 Oct 1988 0.9975

27 Oct 1988 0.9975

28 Oct 1988 0.9975

29 Oct 1988 0.9975

30 Oct 1988 0.9975

31 Oct 1988 0.9975

1 Nov 1988 0.9975

2 Nov 1988 0.9975

3 Nov 1988 0.9975

4 Nov 1988 0.9975

5 Nov 1988 0.9975

6 Nov 1988 0.9975

7 Nov 1988 0.9975

8 Nov 1988 0.9975

9 Nov 1988 0.9975

10 Nov 1988 0.9975

11 Nov 1988 0.9975

12 Nov 1988 0.9975

13 Nov 1988 0.9975

14 Nov 1988 0.9975

15 Nov 1988 1.05

16 Nov 1988 1.0525

17 Nov 1988 1.055

18 Nov 1988 1.0575

19 Nov 1988 1.06

20 Nov 1988 1.0625

21 Nov 1988 1.065

22 Nov 1988 1.0675

23 Nov 1988 1.07

24 Nov 1988 1.0725

25 Nov 1988 1.075

26 Nov 1988 1.0775

27 Nov 1988 1.08

28 Nov 1988 1.0825

29 Nov 1988 1.085

30 Nov 1988 1.0875

1 Dec 1988 1.09

2 Dec 1988 1.0925

3 Dec 1988 1.095

4 Dec 1988 1.0975

5 Dec 1988 1.1025

6 Dec 1988 1.1075

7 Dec 1988 1.1125

8 Dec 1988 1.1175

9 Dec 1988 1.1225

10 Dec 1988 1.1275

11 Dec 1988 1.1325

12 Dec 1988 1.1375

13 Dec 1988 1.1425

14 Dec 1988 1.1475

15 Dec 1988 1.1525

16 Dec 1988 1.1575

17 Dec 1988 1.1625

18 Dec 1988 1.1675

19 Dec 1988 1.1725

20 Dec 1988 1.1775

21 Dec 1988 1.1825

22 Dec 1988 1.1875

23 Dec 1988 1.1925

24 Dec 1988 1.1975

25 Dec 1988 1.1975

26 Dec 1988 1.1975

27 Dec 1988 1.1975

28 Dec 1988 1.1975

29 Dec 1988 1.1975

30 Dec 1988 1.1975

31 Dec 1988 1.1975

1 Jan 1989 1.1975

2 Jan 1989 1.1975

3 Jan 1989 1.1975

4 Jan 1989 1.1975

5 Jan 1989 1.1975

6 Jan 1989 1.1975

7 Jan 1989 1.1975

8 Jan 1989 1.1975

9 Jan 1989 1.1975

10 Jan 1989 1.1975

11 Jan 1989 1.1975

12 Jan 1989 1.1975

13 Jan 1989 1.1975

14 Jan 1989 1.1975

15 Jan 1989 1.1975

16 Jan 1989 1.1975

17 Jan 1989 1.1975

18 Jan 1989 1.1975

19 Jan 1989 1.1975

20 Jan 1989 1.1975

21 Jan 1989 1.1975

22 Jan 1989 1.1975

23 Jan 1989 1.1975

24 Jan 1989 1.189167

25 Jan 1989 1.180833

26 Jan 1989 1.1725

27 Jan 1989 1.164167

28 Jan 1989 1.155833

29 Jan 1989 1.1475

30 Jan 1989 1.139167

31 Jan 1989 1.130833

1 Feb 1989 1.1225

2 Feb 1989 1.114167

3 Feb 1989 1.105833

4 Feb 1989 1.0975

5 Feb 1989 1.089167

6 Feb 1989 1.080833

7 Feb 1989 1.0725

8 Feb 1989 1.064167

9 Feb 1989 1.055833

10 Feb 1989 1.0475

11 Feb 1989 1.039167

12 Feb 1989 1.030833

13 Feb 1989 1.0225

14 Feb 1989 1.014167

15 Feb 1989 1.005833

16 Feb 1989 0.9975

17 Feb 1989 0.9891667

18 Feb 1989 0.9808334

19 Feb 1989 0.9725

20 Feb 1989 0.9641666

21 Feb 1989 0.9558333

22 Feb 1989 0.9475

23 Feb 1989 0.9725

24 Feb 1989 0.9975

25 Feb 1989 0.9975

26 Feb 1989 0.9975

27 Feb 1989 0.9975

28 Feb 1989 0.9975

1 Mar 1989 0.9975

2 Mar 1989 0.9975

3 Mar 1989 0.9975

4 Mar 1989 0.9975

5 Mar 1989 0.9975

6 Mar 1989 0.9975

7 Mar 1989 0.9975

8 Mar 1989 0.9975

9 Mar 1989 0.9975

10 Mar 1989 0.9975

11 Mar 1989 0.9975

12 Mar 1989 0.9975

13 Mar 1989 0.9975

14 Mar 1989 0.9975

15 Mar 1989 0.9975

16 Mar 1989 0.9975

17 Mar 1989 0.9975

18 Mar 1989 0.9975

19 Mar 1989 0.9975

20 Mar 1989 0.9975

21 Mar 1989 0.9975

22 Mar 1989 0.9975

23 Mar 1989 0.9975

24 Mar 1989 0.9975

25 Mar 1989 0.9975

26 Mar 1989 0.9975

27 Mar 1989 0.9975

28 Mar 1989 0.9975

29 Mar 1989 0.9975

30 Mar 1989 0.9975

31 Mar 1989 0.9975

1 Apr 1989 0.9975

2 Apr 1989 0.9975

3 Apr 1989 0.9975

4 Apr 1989 0.9975

5 Apr 1989 0.9975

6 Apr 1989 0.9975

7 Apr 1989 0.9975

8 Apr 1989 0.9975

9 Apr 1989 0.9975

10 Apr 1989 0.9975

11 Apr 1989 0.9975

12 Apr 1989 0.9975

13 Apr 1989 0.9975

14 Apr 1989 0.9975

15 Apr 1989 0.9975

16 Apr 1989 0.9975

17 Apr 1989 0.9975

18 Apr 1989 0.9975

19 Apr 1989 0.9975

20 Apr 1989 0.9975

21 Apr 1989 0.9975

22 Apr 1989 0.9975

23 Apr 1989 0.9975

24 Apr 1989 0.9975

25 Apr 1989 0.9975

26 Apr 1989 0.9975

27 Apr 1989 0.9975

28 Apr 1989 0.9975

29 Apr 1989 0.9975

30 Apr 1989 0.9975

1 May 1989 0.9975

2 May 1989 0.9975

3 May 1989 0.9975

4 May 1989 0.9975

5 May 1989 0.9975

6 May 1989 0.9975

7 May 1989 0.9975

8 May 1989 0.9975

9 May 1989 0.9975

10 May 1989 0.9975

11 May 1989 0.9975

12 May 1989 0.9975

13 May 1989 0.9975

14 May 1989 0.9975

15 May 1989 0.9975

16 May 1989 0.9975

17 May 1989 0.9975

18 May 1989 0.9975

19 May 1989 0.9975

20 May 1989 0.9975

21 May 1989 0.9975

22 May 1989 0.9975

23 May 1989 0.9975

24 May 1989 0.9975

25 May 1989 0.9975

26 May 1989 0.9975

27 May 1989 0.9975

28 May 1989 0.9975

29 May 1989 0.9975

30 May 1989 0.9975

31 May 1989 0.9975

1 Jun 1989 0.9975

2 Jun 1989 0.9975

3 Jun 1989 0.9975

4 Jun 1989 0.9975

5 Jun 1989 0.9975

6 Jun 1989 0.9975

7 Jun 1989 0.9975

8 Jun 1989 0.9975

9 Jun 1989 0.9975

10 Jun 1989 0.9975

11 Jun 1989 0.9975

12 Jun 1989 0.9975

13 Jun 1989 0.9975

14 Jun 1989 0.9975

15 Jun 1989 0.9975

16 Jun 1989 0.9975

17 Jun 1989 0.9975

18 Jun 1989 0.9975

19 Jun 1989 0.9975

20 Jun 1989 0.9975

21 Jun 1989 0.9975

22 Jun 1989 0.9975

23 Jun 1989 0.9975

24 Jun 1989 0.9975

25 Jun 1989 0.9975

26 Jun 1989 0.9975

27 Jun 1989 0.9975

28 Jun 1989 0.9975

29 Jun 1989 0.9975

30 Jun 1989 0.9975

1 Jul 1989 0.9975

2 Jul 1989 0.9975

3 Jul 1989 0.9975

4 Jul 1989 0.9975

5 Jul 1989 0.9975

6 Jul 1989 0.9975

7 Jul 1989 0.9975

8 Jul 1989 0.9975

9 Jul 1989 0.9975

10 Jul 1989 0.9975

11 Jul 1989 0.9975

12 Jul 1989 0.9975

13 Jul 1989 0.9975

14 Jul 1989 0.9975

15 Jul 1989 0.9975

16 Jul 1989 0.9975

17 Jul 1989 0.9975

18 Jul 1989 0.9975

19 Jul 1989 0.9975

20 Jul 1989 0.9975

21 Jul 1989 0.9975

22 Jul 1989 0.9975

23 Jul 1989 0.9975

24 Jul 1989 0.9975

25 Jul 1989 0.9975

26 Jul 1989 0.9975

27 Jul 1989 0.9975

28 Jul 1989 0.9975

29 Jul 1989 0.9975

30 Jul 1989 0.9975

31 Jul 1989 0.9975

1 Aug 1989 0.9975

2 Aug 1989 0.9975

3 Aug 1989 0.9975

4 Aug 1989 0.9975

5 Aug 1989 0.9975

6 Aug 1989 0.9975

7 Aug 1989 0.9975

8 Aug 1989 0.9975

9 Aug 1989 0.9975

10 Aug 1989 0.9975

11 Aug 1989 0.9975

12 Aug 1989 0.9975

13 Aug 1989 0.9975

14 Aug 1989 0.9975

15 Aug 1989 0.9975

16 Aug 1989 0.9975

17 Aug 1989 0.9975

18 Aug 1989 0.9975

19 Aug 1989 0.9975

20 Aug 1989 0.9975

21 Aug 1989 0.9975

22 Aug 1989 0.9975

23 Aug 1989 0.9975

24 Aug 1989 0.9975

25 Aug 1989 0.9975

26 Aug 1989 0.9975

27 Aug 1989 0.9975

28 Aug 1989 0.9975

29 Aug 1989 0.9975

30 Aug 1989 0.9975

31 Aug 1989 0.9975

1 Sep 1989 0.9975

2 Sep 1989 0.9975

3 Sep 1989 0.9975

4 Sep 1989 0.9975

5 Sep 1989 0.9975

6 Sep 1989 0.9975

7 Sep 1989 0.9975

8 Sep 1989 0.9975

9 Sep 1989 0.9975

10 Sep 1989 0.9975

11 Sep 1989 0.9975

12 Sep 1989 0.9975

13 Sep 1989 0.9975

14 Sep 1989 0.9975

15 Sep 1989 0.9975

16 Sep 1989 0.9975

17 Sep 1989 0.9975

18 Sep 1989 0.9975

19 Sep 1989 0.9975

20 Sep 1989 0.9975

21 Sep 1989 0.9975

22 Sep 1989 0.9975

23 Sep 1989 0.9975

24 Sep 1989 0.9975

25 Sep 1989 0.9975

26 Sep 1989 0.9975

27 Sep 1989 0.9975

28 Sep 1989 0.9975

29 Sep 1989 0.9975

30 Sep 1989 0.9975

1 Oct 1989 0.9975

2 Oct 1989 0.9975

3 Oct 1989 0.9975

4 Oct 1989 0.9975

5 Oct 1989 0.9975

6 Oct 1989 0.9975

7 Oct 1989 0.9975

8 Oct 1989 0.9975

9 Oct 1989 0.9975

10 Oct 1989 0.9975

11 Oct 1989 0.9975

12 Oct 1989 0.9975

13 Oct 1989 0.9975

14 Oct 1989 0.9975

15 Oct 1989 0.9975

16 Oct 1989 0.9975

17 Oct 1989 0.9975

18 Oct 1989 0.9975

19 Oct 1989 0.9975

20 Oct 1989 0.9975

21 Oct 1989 0.9975

22 Oct 1989 0.9975

23 Oct 1989 0.9975

24 Oct 1989 0.9975

25 Oct 1989 0.9975

26 Oct 1989 0.9975

27 Oct 1989 0.9975

28 Oct 1989 0.9975

29 Oct 1989 0.9975

30 Oct 1989 0.9975

31 Oct 1989 0.9975

1 Nov 1989 0.9975

2 Nov 1989 0.9975

3 Nov 1989 0.9975

4 Nov 1989 0.9975

5 Nov 1989 0.9975

6 Nov 1989 0.9975

7 Nov 1989 0.9975

8 Nov 1989 0.9975

9 Nov 1989 0.9975

10 Nov 1989 0.9975

11 Nov 1989 0.9975

12 Nov 1989 0.9975

13 Nov 1989 0.9975

14 Nov 1989 0.9975

15 Nov 1989 1.05

16 Nov 1989 1.0525

17 Nov 1989 1.055

18 Nov 1989 1.0575

19 Nov 1989 1.06

20 Nov 1989 1.0625

21 Nov 1989 1.065

22 Nov 1989 1.0675

23 Nov 1989 1.07

24 Nov 1989 1.0725

25 Nov 1989 1.075

26 Nov 1989 1.0775

27 Nov 1989 1.08

28 Nov 1989 1.0825

29 Nov 1989 1.085

30 Nov 1989 1.0875

1 Dec 1989 1.09

2 Dec 1989 1.0925

3 Dec 1989 1.095

4 Dec 1989 1.0975

5 Dec 1989 1.1025

6 Dec 1989 1.1075

7 Dec 1989 1.1125

8 Dec 1989 1.1175

9 Dec 1989 1.1225

10 Dec 1989 1.1275

11 Dec 1989 1.1325

12 Dec 1989 1.1375

13 Dec 1989 1.1425

14 Dec 1989 1.1475

15 Dec 1989 1.1525

16 Dec 1989 1.1575

17 Dec 1989 1.1625

18 Dec 1989 1.1675

19 Dec 1989 1.1725

20 Dec 1989 1.1775

21 Dec 1989 1.1825

22 Dec 1989 1.1875

23 Dec 1989 1.1925

24 Dec 1989 1.1975

25 Dec 1989 1.1975

26 Dec 1989 1.1975

27 Dec 1989 1.1975

28 Dec 1989 1.1975

29 Dec 1989 1.1975

30 Dec 1989 1.1975

31 Dec 1989 1.1975

1 Jan 1990 1.1975

2 Jan 1990 1.1975

3 Jan 1990 1.1975

4 Jan 1990 1.1975

5 Jan 1990 1.1975

6 Jan 1990 1.1975

7 Jan 1990 1.1975

8 Jan 1990 1.1975

9 Jan 1990 1.1975

10 Jan 1990 1.1975

11 Jan 1990 1.1975

12 Jan 1990 1.1975

13 Jan 1990 1.1975

14 Jan 1990 1.1975

15 Jan 1990 1.1975

16 Jan 1990 1.1975

17 Jan 1990 1.1975

18 Jan 1990 1.1975

19 Jan 1990 1.1975

20 Jan 1990 1.1975

21 Jan 1990 1.1975

22 Jan 1990 1.1975

23 Jan 1990 1.1975

24 Jan 1990 1.189167

25 Jan 1990 1.180833

26 Jan 1990 1.1725

27 Jan 1990 1.164167

28 Jan 1990 1.155833

29 Jan 1990 1.1475

30 Jan 1990 1.139167

31 Jan 1990 1.130833

1 Feb 1990 1.1225

2 Feb 1990 1.114167

3 Feb 1990 1.105833

4 Feb 1990 1.0975

5 Feb 1990 1.089167

6 Feb 1990 1.080833

7 Feb 1990 1.0725

8 Feb 1990 1.064167

9 Feb 1990 1.055833

10 Feb 1990 1.0475

11 Feb 1990 1.039167

12 Feb 1990 1.030833

13 Feb 1990 1.0225

14 Feb 1990 1.014167

15 Feb 1990 1.005833

16 Feb 1990 0.9975

17 Feb 1990 0.9891667

18 Feb 1990 0.9808334

19 Feb 1990 0.9725

20 Feb 1990 0.9641666

21 Feb 1990 0.9558333

22 Feb 1990 0.9475

23 Feb 1990 0.9725

24 Feb 1990 0.9975

25 Feb 1990 0.9975

26 Feb 1990 0.9975

27 Feb 1990 0.9975

28 Feb 1990 0.9975

1 Mar 1990 0.9975

2 Mar 1990 0.9975

3 Mar 1990 0.9975

4 Mar 1990 0.9975

5 Mar 1990 0.9975

6 Mar 1990 0.9975

7 Mar 1990 0.9975

8 Mar 1990 0.9975

9 Mar 1990 0.9975

10 Mar 1990 0.9975

11 Mar 1990 0.9975

12 Mar 1990 0.9975

13 Mar 1990 0.9975

14 Mar 1990 0.9975

15 Mar 1990 0.9975

16 Mar 1990 0.9975

17 Mar 1990 0.9975

18 Mar 1990 0.9975

19 Mar 1990 0.9975

20 Mar 1990 0.9975

21 Mar 1990 0.9975

22 Mar 1990 0.9975

23 Mar 1990 0.9975

24 Mar 1990 0.9975

25 Mar 1990 0.9975

26 Mar 1990 0.9975

27 Mar 1990 0.9975

28 Mar 1990 0.9975

29 Mar 1990 0.9975

30 Mar 1990 0.9975

31 Mar 1990 0.9975

1 Apr 1990 0.9975

2 Apr 1990 0.9975

3 Apr 1990 0.9975

4 Apr 1990 0.9975

5 Apr 1990 0.9975

6 Apr 1990 0.9975

7 Apr 1990 0.9975

8 Apr 1990 0.9975

9 Apr 1990 0.9975

10 Apr 1990 0.9975

11 Apr 1990 0.9975

12 Apr 1990 0.9975

13 Apr 1990 0.9975

14 Apr 1990 0.9975

15 Apr 1990 0.9975

16 Apr 1990 0.9975

17 Apr 1990 0.9975

18 Apr 1990 0.9975

19 Apr 1990 0.9975

20 Apr 1990 0.9975

21 Apr 1990 0.9975

22 Apr 1990 0.9975

23 Apr 1990 0.9975

24 Apr 1990 0.9975

25 Apr 1990 0.9975

26 Apr 1990 0.9975

27 Apr 1990 0.9975

28 Apr 1990 0.9975

29 Apr 1990 0.9975

30 Apr 1990 0.9975

1 May 1990 0.9975

2 May 1990 0.9975

3 May 1990 0.9975

4 May 1990 0.9975

5 May 1990 0.9975

6 May 1990 0.9975

7 May 1990 0.9975

8 May 1990 0.9975

9 May 1990 0.9975

10 May 1990 0.9975

11 May 1990 0.9975

12 May 1990 0.9975

13 May 1990 0.9975

14 May 1990 0.9975

15 May 1990 0.9975

16 May 1990 0.9975

17 May 1990 0.9975

18 May 1990 0.9975

19 May 1990 0.9975

20 May 1990 0.9975

21 May 1990 0.9975

22 May 1990 0.9975

23 May 1990 0.9975

24 May 1990 0.9975

25 May 1990 0.9975

26 May 1990 0.9975

27 May 1990 0.9975

28 May 1990 0.9975

29 May 1990 0.9975

30 May 1990 0.9975

31 May 1990 0.9975

1 Jun 1990 0.9975

2 Jun 1990 0.9975

3 Jun 1990 0.9975

4 Jun 1990 0.9975

5 Jun 1990 0.9975

6 Jun 1990 0.9975

7 Jun 1990 0.9975

8 Jun 1990 0.9975

9 Jun 1990 0.9975

10 Jun 1990 0.9975

11 Jun 1990 0.9975

12 Jun 1990 0.9975

13 Jun 1990 0.9975

14 Jun 1990 0.9975

15 Jun 1990 0.9975

16 Jun 1990 0.9975

17 Jun 1990 0.9975

18 Jun 1990 0.9975

19 Jun 1990 0.9975

20 Jun 1990 0.9975

21 Jun 1990 0.9975

22 Jun 1990 0.9975

23 Jun 1990 0.9975

24 Jun 1990 0.9975

25 Jun 1990 0.9975

26 Jun 1990 0.9975

27 Jun 1990 0.9975

28 Jun 1990 0.9975

29 Jun 1990 0.9975

30 Jun 1990 0.9975

1 Jul 1990 0.9975

2 Jul 1990 0.9975

3 Jul 1990 0.9975

4 Jul 1990 0.9975

5 Jul 1990 0.9975

6 Jul 1990 0.9975

7 Jul 1990 0.9975

8 Jul 1990 0.9975

9 Jul 1990 0.9975

10 Jul 1990 0.9975

11 Jul 1990 0.9975

12 Jul 1990 0.9975

13 Jul 1990 0.9975

14 Jul 1990 0.9975

15 Jul 1990 0.9975

16 Jul 1990 0.9975

17 Jul 1990 0.9975

18 Jul 1990 0.9975

19 Jul 1990 0.9975

20 Jul 1990 0.9975

21 Jul 1990 0.9975

22 Jul 1990 0.9975

23 Jul 1990 0.9975

24 Jul 1990 0.9975

25 Jul 1990 0.9975

26 Jul 1990 0.9975

27 Jul 1990 0.9975

28 Jul 1990 0.9975

29 Jul 1990 0.9975

30 Jul 1990 0.9975

31 Jul 1990 0.9975

1 Aug 1990 0.9975

2 Aug 1990 0.9975

3 Aug 1990 0.9975

4 Aug 1990 0.9975

5 Aug 1990 0.9975

6 Aug 1990 0.9975

7 Aug 1990 0.9975

8 Aug 1990 0.9975

9 Aug 1990 0.9975

10 Aug 1990 0.9975

11 Aug 1990 0.9975

12 Aug 1990 0.9975

13 Aug 1990 0.9975

14 Aug 1990 0.9975

15 Aug 1990 0.9975

16 Aug 1990 0.9975

17 Aug 1990 0.9975

18 Aug 1990 0.9975

19 Aug 1990 0.9975

20 Aug 1990 0.9975

21 Aug 1990 0.9975

22 Aug 1990 0.9975

23 Aug 1990 0.9975

24 Aug 1990 0.9975

25 Aug 1990 0.9975

26 Aug 1990 0.9975

27 Aug 1990 0.9975

28 Aug 1990 0.9975

29 Aug 1990 0.9975

30 Aug 1990 0.9975

31 Aug 1990 0.9975

1 Sep 1990 0.9975

2 Sep 1990 0.9975

3 Sep 1990 0.9975

4 Sep 1990 0.9975

5 Sep 1990 0.9975

6 Sep 1990 0.9975

7 Sep 1990 0.9975

8 Sep 1990 0.9975

9 Sep 1990 0.9975

10 Sep 1990 0.9975

11 Sep 1990 0.9975

12 Sep 1990 0.9975

13 Sep 1990 0.9975

14 Sep 1990 0.9975

15 Sep 1990 0.9975

16 Sep 1990 0.9975

17 Sep 1990 0.9975

18 Sep 1990 0.9975

19 Sep 1990 0.9975

20 Sep 1990 0.9975

21 Sep 1990 0.9975

22 Sep 1990 0.9975

23 Sep 1990 0.9975

24 Sep 1990 0.9975

25 Sep 1990 0.9975

26 Sep 1990 0.9975

27 Sep 1990 0.9975

28 Sep 1990 0.9975

29 Sep 1990 0.9975

30 Sep 1990 0.9975

1 Oct 1990 0.9975

2 Oct 1990 0.9975

3 Oct 1990 0.9975

4 Oct 1990 0.9975

5 Oct 1990 0.9975

6 Oct 1990 0.9975

7 Oct 1990 0.9975

8 Oct 1990 0.9975

9 Oct 1990 0.9975

10 Oct 1990 0.9975

11 Oct 1990 0.9975

12 Oct 1990 0.9975

13 Oct 1990 0.9975

14 Oct 1990 0.9975

15 Oct 1990 0.9975

16 Oct 1990 0.9975

17 Oct 1990 0.9975

18 Oct 1990 0.9975

19 Oct 1990 0.9975

20 Oct 1990 0.9975

21 Oct 1990 0.9975

22 Oct 1990 0.9975

23 Oct 1990 0.9975

24 Oct 1990 0.9975

25 Oct 1990 0.9975

26 Oct 1990 0.9975

27 Oct 1990 0.9975

28 Oct 1990 0.9975

29 Oct 1990 0.9975

30 Oct 1990 0.9975

31 Oct 1990 0.9975

1 Nov 1990 0.9975

2 Nov 1990 0.9975

3 Nov 1990 0.9975

4 Nov 1990 0.9975

5 Nov 1990 0.9975

6 Nov 1990 0.9975

7 Nov 1990 0.9975

8 Nov 1990 0.9975

9 Nov 1990 0.9975

10 Nov 1990 0.9975

11 Nov 1990 0.9975

12 Nov 1990 0.9975

13 Nov 1990 0.9975

14 Nov 1990 0.9975

15 Nov 1990 1.05

16 Nov 1990 1.0525

17 Nov 1990 1.055

18 Nov 1990 1.0575

19 Nov 1990 1.06

20 Nov 1990 1.0625

21 Nov 1990 1.065

22 Nov 1990 1.0675

23 Nov 1990 1.07

24 Nov 1990 1.0725

25 Nov 1990 1.075

26 Nov 1990 1.0775

27 Nov 1990 1.08

28 Nov 1990 1.0825

29 Nov 1990 1.085

30 Nov 1990 1.0875

1 Dec 1990 1.09

2 Dec 1990 1.0925

3 Dec 1990 1.095

4 Dec 1990 1.0975

5 Dec 1990 1.1025

6 Dec 1990 1.1075

7 Dec 1990 1.1125

8 Dec 1990 1.1175

9 Dec 1990 1.1225

10 Dec 1990 1.1275

11 Dec 1990 1.1325

12 Dec 1990 1.1375

13 Dec 1990 1.1425

14 Dec 1990 1.1475

15 Dec 1990 1.1525

16 Dec 1990 1.1575

17 Dec 1990 1.1625

18 Dec 1990 1.1675

19 Dec 1990 1.1725

20 Dec 1990 1.1775

21 Dec 1990 1.1825

22 Dec 1990 1.1875

23 Dec 1990 1.1925

24 Dec 1990 1.1975

25 Dec 1990 1.1975

26 Dec 1990 1.1975

27 Dec 1990 1.1975

28 Dec 1990 1.1975

29 Dec 1990 1.1975

30 Dec 1990 1.1975

31 Dec 1990 1.1975

1 Jan 1991 1.1975

2 Jan 1991 1.1975

3 Jan 1991 1.1975

4 Jan 1991 1.1975

5 Jan 1991 1.1975

6 Jan 1991 1.1975

7 Jan 1991 1.1975

8 Jan 1991 1.1975

9 Jan 1991 1.1975

10 Jan 1991 1.1975

11 Jan 1991 1.1975

12 Jan 1991 1.1975

13 Jan 1991 1.1975

14 Jan 1991 1.1975

15 Jan 1991 1.1975

16 Jan 1991 1.1975

17 Jan 1991 1.1975

18 Jan 1991 1.1975

19 Jan 1991 1.1975

20 Jan 1991 1.1975

21 Jan 1991 1.1975

22 Jan 1991 1.1975

23 Jan 1991 1.1975

24 Jan 1991 1.189167

25 Jan 1991 1.180833

26 Jan 1991 1.1725

27 Jan 1991 1.164167

28 Jan 1991 1.155833

29 Jan 1991 1.1475

30 Jan 1991 1.139167

31 Jan 1991 1.130833

1 Feb 1991 1.1225

2 Feb 1991 1.114167

3 Feb 1991 1.105833

4 Feb 1991 1.0975

5 Feb 1991 1.089167

6 Feb 1991 1.080833

7 Feb 1991 1.0725

8 Feb 1991 1.064167

9 Feb 1991 1.055833

10 Feb 1991 1.0475

11 Feb 1991 1.039167

12 Feb 1991 1.030833

13 Feb 1991 1.0225

14 Feb 1991 1.014167

15 Feb 1991 1.005833

16 Feb 1991 0.9975

17 Feb 1991 0.9891667

18 Feb 1991 0.9808334

19 Feb 1991 0.9725

20 Feb 1991 0.9641666

21 Feb 1991 0.9558333

22 Feb 1991 0.9475

23 Feb 1991 0.9725

24 Feb 1991 0.9975

25 Feb 1991 0.9975

26 Feb 1991 0.9975

27 Feb 1991 0.9975

28 Feb 1991 0.9975

1 Mar 1991 0.9975

2 Mar 1991 0.9975

3 Mar 1991 0.9975

4 Mar 1991 0.9975

5 Mar 1991 0.9975

6 Mar 1991 0.9975

7 Mar 1991 0.9975

8 Mar 1991 0.9975

9 Mar 1991 0.9975

10 Mar 1991 0.9975

11 Mar 1991 0.9975

12 Mar 1991 0.9975

13 Mar 1991 0.9975

14 Mar 1991 0.9975

15 Mar 1991 0.9975

16 Mar 1991 0.9975

17 Mar 1991 0.9975

18 Mar 1991 0.9975

19 Mar 1991 0.9975

20 Mar 1991 0.9975

21 Mar 1991 0.9975

22 Mar 1991 0.9975

23 Mar 1991 0.9975

24 Mar 1991 0.9975

25 Mar 1991 0.9975

26 Mar 1991 0.9975

27 Mar 1991 0.9975

28 Mar 1991 0.9975

29 Mar 1991 0.9975

30 Mar 1991 0.9975

31 Mar 1991 0.9975

1 Apr 1991 0.9975

2 Apr 1991 0.9975

3 Apr 1991 0.9975

4 Apr 1991 0.9975

5 Apr 1991 0.9975

6 Apr 1991 0.9975

7 Apr 1991 0.9975

8 Apr 1991 0.9975

9 Apr 1991 0.9975

10 Apr 1991 0.9975

11 Apr 1991 0.9975

12 Apr 1991 0.9975

13 Apr 1991 0.9975

14 Apr 1991 0.9975

15 Apr 1991 0.9975

16 Apr 1991 0.9975

17 Apr 1991 0.9975

18 Apr 1991 0.9975

19 Apr 1991 0.9975

20 Apr 1991 0.9975

21 Apr 1991 0.9975

22 Apr 1991 0.9975

23 Apr 1991 0.9975

24 Apr 1991 0.9975

25 Apr 1991 0.9975

26 Apr 1991 0.9975

27 Apr 1991 0.9975

28 Apr 1991 0.9975

29 Apr 1991 0.9975

30 Apr 1991 0.9975

1 May 1991 0.9975

2 May 1991 0.9975

3 May 1991 0.9975

4 May 1991 0.9975

5 May 1991 0.9975

6 May 1991 0.9975

7 May 1991 0.9975

8 May 1991 0.9975

9 May 1991 0.9975

10 May 1991 0.9975

11 May 1991 0.9975

12 May 1991 0.9975

13 May 1991 0.9975

14 May 1991 0.9975

15 May 1991 0.9975

16 May 1991 0.9975

17 May 1991 0.9975

18 May 1991 0.9975

19 May 1991 0.9975

20 May 1991 0.9975

21 May 1991 0.9975

22 May 1991 0.9975

23 May 1991 0.9975

24 May 1991 0.9975

25 May 1991 0.9975

26 May 1991 0.9975

27 May 1991 0.9975

28 May 1991 0.9975

29 May 1991 0.9975

30 May 1991 0.9975

31 May 1991 0.9975

1 Jun 1991 0.9975

2 Jun 1991 0.9975

3 Jun 1991 0.9975

4 Jun 1991 0.9975

5 Jun 1991 0.9975

6 Jun 1991 0.9975

7 Jun 1991 0.9975

8 Jun 1991 0.9975

9 Jun 1991 0.9975

10 Jun 1991 0.9975

11 Jun 1991 0.9975

12 Jun 1991 0.9975

13 Jun 1991 0.9975

14 Jun 1991 0.9975

15 Jun 1991 0.9975

16 Jun 1991 0.9975

17 Jun 1991 0.9975

18 Jun 1991 0.9975

19 Jun 1991 0.9975

20 Jun 1991 0.9975

21 Jun 1991 0.9975

22 Jun 1991 0.9975

23 Jun 1991 0.9975

24 Jun 1991 0.9975

25 Jun 1991 0.9975

26 Jun 1991 0.9975

27 Jun 1991 0.9975

28 Jun 1991 0.9975

29 Jun 1991 0.9975

30 Jun 1991 0.9975

1 Jul 1991 0.9975

2 Jul 1991 0.9975

3 Jul 1991 0.9975

4 Jul 1991 0.9975

5 Jul 1991 0.9975

6 Jul 1991 0.9975

7 Jul 1991 0.9975

8 Jul 1991 0.9975

9 Jul 1991 0.9975

10 Jul 1991 0.9975

11 Jul 1991 0.9975

12 Jul 1991 0.9975

13 Jul 1991 0.9975

14 Jul 1991 0.9975

15 Jul 1991 0.9975

16 Jul 1991 0.9975

17 Jul 1991 0.9975

18 Jul 1991 0.9975

19 Jul 1991 0.9975

20 Jul 1991 0.9975

21 Jul 1991 0.9975

22 Jul 1991 0.9975

23 Jul 1991 0.9975

24 Jul 1991 0.9975

25 Jul 1991 0.9975

26 Jul 1991 0.9975

27 Jul 1991 0.9975

28 Jul 1991 0.9975

29 Jul 1991 0.9975

30 Jul 1991 0.9975

31 Jul 1991 0.9975

1 Aug 1991 0.9975

2 Aug 1991 0.9975

3 Aug 1991 0.9975

4 Aug 1991 0.9975

5 Aug 1991 0.9975

6 Aug 1991 0.9975

7 Aug 1991 0.9975

8 Aug 1991 0.9975

9 Aug 1991 0.9975

10 Aug 1991 0.9975

11 Aug 1991 0.9975

12 Aug 1991 0.9975

13 Aug 1991 0.9975

14 Aug 1991 0.9975

15 Aug 1991 0.9975

16 Aug 1991 0.9975

17 Aug 1991 0.9975

18 Aug 1991 0.9975

19 Aug 1991 0.9975

20 Aug 1991 0.9975

21 Aug 1991 0.9975

22 Aug 1991 0.9975

23 Aug 1991 0.9975

24 Aug 1991 0.9975

25 Aug 1991 0.9975

26 Aug 1991 0.9975

27 Aug 1991 0.9975

28 Aug 1991 0.9975

29 Aug 1991 0.9975

30 Aug 1991 0.9975

31 Aug 1991 0.9975

1 Sep 1991 0.9975

2 Sep 1991 0.9975

3 Sep 1991 0.9975

4 Sep 1991 0.9975

5 Sep 1991 0.9975

6 Sep 1991 0.9975

7 Sep 1991 0.9975

8 Sep 1991 0.9975

9 Sep 1991 0.9975

10 Sep 1991 0.9975

11 Sep 1991 0.9975

12 Sep 1991 0.9975

13 Sep 1991 0.9975

14 Sep 1991 0.9975

15 Sep 1991 0.9975

16 Sep 1991 0.9975

17 Sep 1991 0.9975

18 Sep 1991 0.9975

19 Sep 1991 0.9975

20 Sep 1991 0.9975

21 Sep 1991 0.9975

22 Sep 1991 0.9975

23 Sep 1991 0.9975

24 Sep 1991 0.9975

25 Sep 1991 0.9975

26 Sep 1991 0.9975

27 Sep 1991 0.9975

28 Sep 1991 0.9975

29 Sep 1991 0.9975

30 Sep 1991 0.9975

1 Oct 1991 0.9975

2 Oct 1991 0.9975

3 Oct 1991 0.9975

4 Oct 1991 0.9975

5 Oct 1991 0.9975

6 Oct 1991 0.9975

7 Oct 1991 0.9975

8 Oct 1991 0.9975

9 Oct 1991 0.9975

10 Oct 1991 0.9975

11 Oct 1991 0.9975

12 Oct 1991 0.9975

13 Oct 1991 0.9975

14 Oct 1991 0.9975

15 Oct 1991 0.9975

16 Oct 1991 0.9975

17 Oct 1991 0.9975

18 Oct 1991 0.9975

19 Oct 1991 0.9975

20 Oct 1991 0.9975

21 Oct 1991 0.9975

22 Oct 1991 0.9975

23 Oct 1991 0.9975

24 Oct 1991 0.9975

25 Oct 1991 0.9975

26 Oct 1991 0.9975

27 Oct 1991 0.9975

28 Oct 1991 0.9975

29 Oct 1991 0.9975

30 Oct 1991 0.9975

31 Oct 1991 0.9975

1 Nov 1991 0.9975

2 Nov 1991 0.9975

3 Nov 1991 0.9975

4 Nov 1991 0.9975

5 Nov 1991 0.9975

6 Nov 1991 0.9975

7 Nov 1991 0.9975

8 Nov 1991 0.9975

9 Nov 1991 0.9975

10 Nov 1991 0.9975

11 Nov 1991 0.9975

12 Nov 1991 0.9975

13 Nov 1991 0.9975

14 Nov 1991 0.9975

15 Nov 1991 1.05

16 Nov 1991 1.0525

17 Nov 1991 1.055

18 Nov 1991 1.0575

19 Nov 1991 1.06

20 Nov 1991 1.0625

21 Nov 1991 1.065

22 Nov 1991 1.0675

23 Nov 1991 1.07

24 Nov 1991 1.0725

25 Nov 1991 1.075

26 Nov 1991 1.0775

27 Nov 1991 1.08

28 Nov 1991 1.0825

29 Nov 1991 1.085

30 Nov 1991 1.0875

1 Dec 1991 1.09

2 Dec 1991 1.0925

3 Dec 1991 1.095

4 Dec 1991 1.0975

5 Dec 1991 1.1025

6 Dec 1991 1.1075

7 Dec 1991 1.1125

8 Dec 1991 1.1175

9 Dec 1991 1.1225

10 Dec 1991 1.1275

11 Dec 1991 1.1325

12 Dec 1991 1.1375

13 Dec 1991 1.1425

14 Dec 1991 1.1475

15 Dec 1991 1.1525

16 Dec 1991 1.1575

17 Dec 1991 1.1625

18 Dec 1991 1.1675

19 Dec 1991 1.1725

20 Dec 1991 1.1775

21 Dec 1991 1.1825

22 Dec 1991 1.1875

23 Dec 1991 1.1925

24 Dec 1991 1.1975

25 Dec 1991 1.1975

26 Dec 1991 1.1975

27 Dec 1991 1.1975

28 Dec 1991 1.1975

29 Dec 1991 1.1975

30 Dec 1991 1.1975

31 Dec 1991 1.1975

1 Jan 1992 1.1975

2 Jan 1992 1.1975

3 Jan 1992 1.1975

4 Jan 1992 1.1975

5 Jan 1992 1.1975

6 Jan 1992 1.1975

7 Jan 1992 1.1975

8 Jan 1992 1.1975

9 Jan 1992 1.1975

10 Jan 1992 1.1975

11 Jan 1992 1.1975

12 Jan 1992 1.1975

13 Jan 1992 1.1975

14 Jan 1992 1.1975

15 Jan 1992 1.1975

16 Jan 1992 1.1975

17 Jan 1992 1.1975

18 Jan 1992 1.1975

19 Jan 1992 1.1975

20 Jan 1992 1.1975

21 Jan 1992 1.1975

22 Jan 1992 1.1975

23 Jan 1992 1.1975

24 Jan 1992 1.189167

25 Jan 1992 1.180833

26 Jan 1992 1.1725

27 Jan 1992 1.164167

28 Jan 1992 1.155833

29 Jan 1992 1.1475

30 Jan 1992 1.139167

31 Jan 1992 1.130833

1 Feb 1992 1.1225

2 Feb 1992 1.114167

3 Feb 1992 1.105833

4 Feb 1992 1.0975

5 Feb 1992 1.089167

6 Feb 1992 1.080833

7 Feb 1992 1.0725

8 Feb 1992 1.064167

9 Feb 1992 1.055833

10 Feb 1992 1.0475

11 Feb 1992 1.039167

12 Feb 1992 1.030833

13 Feb 1992 1.0225

14 Feb 1992 1.014167

15 Feb 1992 1.005833

16 Feb 1992 0.9975

17 Feb 1992 0.9891667

18 Feb 1992 0.9808334

19 Feb 1992 0.9725

20 Feb 1992 0.9641666

21 Feb 1992 0.9558333

22 Feb 1992 0.9475

23 Feb 1992 0.9725

24 Feb 1992 0.9975

25 Feb 1992 0.9975

26 Feb 1992 0.9975

27 Feb 1992 0.9975

28 Feb 1992 0.9975

29 Feb 1992 0.9975

1 Mar 1992 0.9975

2 Mar 1992 0.9975

3 Mar 1992 0.9975

4 Mar 1992 0.9975

5 Mar 1992 0.9975

6 Mar 1992 0.9975

7 Mar 1992 0.9975

8 Mar 1992 0.9975

9 Mar 1992 0.9975

10 Mar 1992 0.9975

11 Mar 1992 0.9975

12 Mar 1992 0.9975

13 Mar 1992 0.9975

14 Mar 1992 0.9975

15 Mar 1992 0.9975

16 Mar 1992 0.9975

17 Mar 1992 0.9975

18 Mar 1992 0.9975

19 Mar 1992 0.9975

20 Mar 1992 0.9975

21 Mar 1992 0.9975

22 Mar 1992 0.9975

23 Mar 1992 0.9975

24 Mar 1992 0.9975

25 Mar 1992 0.9975

26 Mar 1992 0.9975

27 Mar 1992 0.9975

28 Mar 1992 0.9975

29 Mar 1992 0.9975

30 Mar 1992 0.9975

31 Mar 1992 0.9975

1 Apr 1992 0.9975

2 Apr 1992 0.9975

3 Apr 1992 0.9975

4 Apr 1992 0.9975

5 Apr 1992 0.9975

6 Apr 1992 0.9975

7 Apr 1992 0.9975

8 Apr 1992 0.9975

9 Apr 1992 0.9975

10 Apr 1992 0.9975

11 Apr 1992 0.9975

12 Apr 1992 0.9975

13 Apr 1992 0.9975

14 Apr 1992 0.9975

15 Apr 1992 0.9975

16 Apr 1992 0.9975

17 Apr 1992 0.9975

18 Apr 1992 0.9975

19 Apr 1992 0.9975

20 Apr 1992 0.9975

21 Apr 1992 0.9975

22 Apr 1992 0.9975

23 Apr 1992 0.9975

24 Apr 1992 0.9975

25 Apr 1992 0.9975

26 Apr 1992 0.9975

27 Apr 1992 0.9975

28 Apr 1992 0.9975

29 Apr 1992 0.9975

30 Apr 1992 0.9975

1 May 1992 0.9975

2 May 1992 0.9975

3 May 1992 0.9975

4 May 1992 0.9975

5 May 1992 0.9975

6 May 1992 0.9975

7 May 1992 0.9975

8 May 1992 0.9975

9 May 1992 0.9975

10 May 1992 0.9975

11 May 1992 0.9975

12 May 1992 0.9975

13 May 1992 0.9975

14 May 1992 0.9975

15 May 1992 0.9975

16 May 1992 0.9975

17 May 1992 0.9975

18 May 1992 0.9975

19 May 1992 0.9975

20 May 1992 0.9975

21 May 1992 0.9975

22 May 1992 0.9975

23 May 1992 0.9975

24 May 1992 0.9975

25 May 1992 0.9975

26 May 1992 0.9975

27 May 1992 0.9975

28 May 1992 0.9975

29 May 1992 0.9975

30 May 1992 0.9975

31 May 1992 0.9975

1 Jun 1992 0.9975

2 Jun 1992 0.9975

3 Jun 1992 0.9975

4 Jun 1992 0.9975

5 Jun 1992 0.9975

6 Jun 1992 0.9975

7 Jun 1992 0.9975

8 Jun 1992 0.9975

9 Jun 1992 0.9975

10 Jun 1992 0.9975

11 Jun 1992 0.9975

12 Jun 1992 0.9975

13 Jun 1992 0.9975

14 Jun 1992 0.9975

15 Jun 1992 0.9975

16 Jun 1992 0.9975

17 Jun 1992 0.9975

18 Jun 1992 0.9975

19 Jun 1992 0.9975

20 Jun 1992 0.9975

21 Jun 1992 0.9975

22 Jun 1992 0.9975

23 Jun 1992 0.9975

24 Jun 1992 0.9975

25 Jun 1992 0.9975

26 Jun 1992 0.9975

27 Jun 1992 0.9975

28 Jun 1992 0.9975

29 Jun 1992 0.9975

30 Jun 1992 0.9975

1 Jul 1992 0.9975

2 Jul 1992 0.9975

3 Jul 1992 0.9975

4 Jul 1992 0.9975

5 Jul 1992 0.9975

6 Jul 1992 0.9975

7 Jul 1992 0.9975

8 Jul 1992 0.9975

9 Jul 1992 0.9975

10 Jul 1992 0.9975

11 Jul 1992 0.9975

12 Jul 1992 0.9975

13 Jul 1992 0.9975

14 Jul 1992 0.9975

15 Jul 1992 0.9975

16 Jul 1992 0.9975

17 Jul 1992 0.9975

18 Jul 1992 0.9975

19 Jul 1992 0.9975

20 Jul 1992 0.9975

21 Jul 1992 0.9975

22 Jul 1992 0.9975

23 Jul 1992 0.9975

24 Jul 1992 0.9975

25 Jul 1992 0.9975

26 Jul 1992 0.9975

27 Jul 1992 0.9975

28 Jul 1992 0.9975

29 Jul 1992 0.9975

30 Jul 1992 0.9975

31 Jul 1992 0.9975

1 Aug 1992 0.9975

2 Aug 1992 0.9975

3 Aug 1992 0.9975

4 Aug 1992 0.9975

5 Aug 1992 0.9975

6 Aug 1992 0.9975

7 Aug 1992 0.9975

8 Aug 1992 0.9975

9 Aug 1992 0.9975

10 Aug 1992 0.9975

11 Aug 1992 0.9975

12 Aug 1992 0.9975

13 Aug 1992 0.9975

14 Aug 1992 0.9975

15 Aug 1992 0.9975

16 Aug 1992 0.9975

17 Aug 1992 0.9975

18 Aug 1992 0.9975

19 Aug 1992 0.9975

20 Aug 1992 0.9975

21 Aug 1992 0.9975

22 Aug 1992 0.9975

23 Aug 1992 0.9975

24 Aug 1992 0.9975

25 Aug 1992 0.9975

26 Aug 1992 0.9975

27 Aug 1992 0.9975

28 Aug 1992 0.9975

29 Aug 1992 0.9975

30 Aug 1992 0.9975

31 Aug 1992 0.9975

1 Sep 1992 0.9975

2 Sep 1992 0.9975

3 Sep 1992 0.9975

4 Sep 1992 0.9975

5 Sep 1992 0.9975

6 Sep 1992 0.9975

7 Sep 1992 0.9975

8 Sep 1992 0.9975

9 Sep 1992 0.9975

10 Sep 1992 0.9975

11 Sep 1992 0.9975

12 Sep 1992 0.9975

13 Sep 1992 0.9975

14 Sep 1992 0.9975

15 Sep 1992 0.9975

16 Sep 1992 0.9975

17 Sep 1992 0.9975

18 Sep 1992 0.9975

19 Sep 1992 0.9975

20 Sep 1992 0.9975

21 Sep 1992 0.9975

22 Sep 1992 0.9975

23 Sep 1992 0.9975

24 Sep 1992 0.9975

25 Sep 1992 0.9975

26 Sep 1992 0.9975

27 Sep 1992 0.9975

28 Sep 1992 0.9975

29 Sep 1992 0.9975

30 Sep 1992 0.9975

1 Oct 1992 0.9975

2 Oct 1992 0.9975

3 Oct 1992 0.9975

4 Oct 1992 0.9975

5 Oct 1992 0.9975

6 Oct 1992 0.9975

7 Oct 1992 0.9975

8 Oct 1992 0.9975

9 Oct 1992 0.9975

10 Oct 1992 0.9975

11 Oct 1992 0.9975

12 Oct 1992 0.9975

13 Oct 1992 0.9975

14 Oct 1992 0.9975

15 Oct 1992 0.9975

16 Oct 1992 0.9975

17 Oct 1992 0.9975

18 Oct 1992 0.9975

19 Oct 1992 0.9975

20 Oct 1992 0.9975

21 Oct 1992 0.9975

22 Oct 1992 0.9975

23 Oct 1992 0.9975

24 Oct 1992 0.9975

25 Oct 1992 0.9975

26 Oct 1992 0.9975

27 Oct 1992 0.9975

28 Oct 1992 0.9975

29 Oct 1992 0.9975

30 Oct 1992 0.9975

31 Oct 1992 0.9975

1 Nov 1992 0.9975

2 Nov 1992 0.9975

3 Nov 1992 0.9975

4 Nov 1992 0.9975

5 Nov 1992 0.9975

6 Nov 1992 0.9975

7 Nov 1992 0.9975

8 Nov 1992 0.9975

9 Nov 1992 0.9975

10 Nov 1992 0.9975

11 Nov 1992 0.9975

12 Nov 1992 0.9975

13 Nov 1992 0.9975

14 Nov 1992 0.9975

15 Nov 1992 1.05

16 Nov 1992 1.0525

17 Nov 1992 1.055

18 Nov 1992 1.0575

19 Nov 1992 1.06

20 Nov 1992 1.0625

21 Nov 1992 1.065

22 Nov 1992 1.0675

23 Nov 1992 1.07

24 Nov 1992 1.0725

25 Nov 1992 1.075

26 Nov 1992 1.0775

27 Nov 1992 1.08

28 Nov 1992 1.0825

29 Nov 1992 1.085

30 Nov 1992 1.0875

1 Dec 1992 1.09

2 Dec 1992 1.0925

3 Dec 1992 1.095

4 Dec 1992 1.0975

5 Dec 1992 1.1025

6 Dec 1992 1.1075

7 Dec 1992 1.1125

8 Dec 1992 1.1175

9 Dec 1992 1.1225

10 Dec 1992 1.1275

11 Dec 1992 1.1325

12 Dec 1992 1.1375

13 Dec 1992 1.1425

14 Dec 1992 1.1475

15 Dec 1992 1.1525

16 Dec 1992 1.1575

17 Dec 1992 1.1625

18 Dec 1992 1.1675

19 Dec 1992 1.1725

20 Dec 1992 1.1775

21 Dec 1992 1.1825

22 Dec 1992 1.1875

23 Dec 1992 1.1925

24 Dec 1992 1.1975

25 Dec 1992 1.1975

26 Dec 1992 1.1975

27 Dec 1992 1.1975

28 Dec 1992 1.1975

29 Dec 1992 1.1975

30 Dec 1992 1.1975

31 Dec 1992 1.1975

1 Jan 1993 1.1975

2 Jan 1993 1.1975

3 Jan 1993 1.1975

4 Jan 1993 1.1975

5 Jan 1993 1.1975

6 Jan 1993 1.1975

7 Jan 1993 1.1975

8 Jan 1993 1.1975

9 Jan 1993 1.1975

10 Jan 1993 1.1975

11 Jan 1993 1.1975

12 Jan 1993 1.1975

13 Jan 1993 1.1975

14 Jan 1993 1.1975

15 Jan 1993 1.1975

16 Jan 1993 1.1975

17 Jan 1993 1.1975

18 Jan 1993 1.1975

19 Jan 1993 1.1975

20 Jan 1993 1.1975

21 Jan 1993 1.1975

22 Jan 1993 1.1975

23 Jan 1993 1.1975

24 Jan 1993 1.189167

25 Jan 1993 1.180833

26 Jan 1993 1.1725

27 Jan 1993 1.164167

28 Jan 1993 1.155833

29 Jan 1993 1.1475

30 Jan 1993 1.139167

31 Jan 1993 1.130833

1 Feb 1993 1.1225

2 Feb 1993 1.114167

3 Feb 1993 1.105833

4 Feb 1993 1.0975

5 Feb 1993 1.089167

6 Feb 1993 1.080833

7 Feb 1993 1.0725

8 Feb 1993 1.064167

9 Feb 1993 1.055833

10 Feb 1993 1.0475

11 Feb 1993 1.039167

12 Feb 1993 1.030833

13 Feb 1993 1.0225

14 Feb 1993 1.014167

15 Feb 1993 1.005833

16 Feb 1993 0.9975

17 Feb 1993 0.9891667

18 Feb 1993 0.9808334

19 Feb 1993 0.9725

20 Feb 1993 0.9641666

21 Feb 1993 0.9558333

22 Feb 1993 0.9475

23 Feb 1993 0.9725

24 Feb 1993 0.9975

25 Feb 1993 0.9975

26 Feb 1993 0.9975

27 Feb 1993 0.9975

28 Feb 1993 0.9975

1 Mar 1993 0.9975

2 Mar 1993 0.9975

3 Mar 1993 0.9975

4 Mar 1993 0.9975

5 Mar 1993 0.9975

6 Mar 1993 0.9975

7 Mar 1993 0.9975

8 Mar 1993 0.9975

9 Mar 1993 0.9975

10 Mar 1993 0.9975

11 Mar 1993 0.9975

12 Mar 1993 0.9975

13 Mar 1993 0.9975

14 Mar 1993 0.9975

15 Mar 1993 0.9975

16 Mar 1993 0.9975

17 Mar 1993 0.9975

18 Mar 1993 0.9975

19 Mar 1993 0.9975

20 Mar 1993 0.9975

21 Mar 1993 0.9975

22 Mar 1993 0.9975

23 Mar 1993 0.9975

24 Mar 1993 0.9975

25 Mar 1993 0.9975

26 Mar 1993 0.9975

27 Mar 1993 0.9975

28 Mar 1993 0.9975

29 Mar 1993 0.9975

30 Mar 1993 0.9975

31 Mar 1993 0.9975

1 Apr 1993 0.9975

2 Apr 1993 0.9975

3 Apr 1993 0.9975

4 Apr 1993 0.9975

5 Apr 1993 0.9975

6 Apr 1993 0.9975

7 Apr 1993 0.9975

8 Apr 1993 0.9975

9 Apr 1993 0.9975

10 Apr 1993 0.9975

11 Apr 1993 0.9975

12 Apr 1993 0.9975

13 Apr 1993 0.9975

14 Apr 1993 0.9975

15 Apr 1993 0.9975

16 Apr 1993 0.9975

17 Apr 1993 0.9975

18 Apr 1993 0.9975

19 Apr 1993 0.9975

20 Apr 1993 0.9975

21 Apr 1993 0.9975

22 Apr 1993 0.9975

23 Apr 1993 0.9975

24 Apr 1993 0.9975

25 Apr 1993 0.9975

26 Apr 1993 0.9975

27 Apr 1993 0.9975

28 Apr 1993 0.9975

29 Apr 1993 0.9975

30 Apr 1993 0.9975

1 May 1993 0.9975

2 May 1993 0.9975

3 May 1993 0.9975

4 May 1993 0.9975

5 May 1993 0.9975

6 May 1993 0.9975

7 May 1993 0.9975

8 May 1993 0.9975

9 May 1993 0.9975

10 May 1993 0.9975

11 May 1993 0.9975

12 May 1993 0.9975

13 May 1993 0.9975

14 May 1993 0.9975

15 May 1993 0.9975

16 May 1993 0.9975

17 May 1993 0.9975

18 May 1993 0.9975

19 May 1993 0.9975

20 May 1993 0.9975

21 May 1993 0.9975

22 May 1993 0.9975

23 May 1993 0.9975

24 May 1993 0.9975

25 May 1993 0.9975

26 May 1993 0.9975

27 May 1993 0.9975

28 May 1993 0.9975

29 May 1993 0.9975

30 May 1993 0.9975

31 May 1993 0.9975

1 Jun 1993 0.9975

2 Jun 1993 0.9975

3 Jun 1993 0.9975

4 Jun 1993 0.9975

5 Jun 1993 0.9975

6 Jun 1993 0.9975

7 Jun 1993 0.9975

8 Jun 1993 0.9975

9 Jun 1993 0.9975

10 Jun 1993 0.9975

11 Jun 1993 0.9975

12 Jun 1993 0.9975

13 Jun 1993 0.9975

14 Jun 1993 0.9975

15 Jun 1993 0.9975

16 Jun 1993 0.9975

17 Jun 1993 0.9975

18 Jun 1993 0.9975

19 Jun 1993 0.9975

20 Jun 1993 0.9975

21 Jun 1993 0.9975

22 Jun 1993 0.9975

23 Jun 1993 0.9975

24 Jun 1993 0.9975

25 Jun 1993 0.9975

26 Jun 1993 0.9975

27 Jun 1993 0.9975

28 Jun 1993 0.9975

29 Jun 1993 0.9975

30 Jun 1993 0.9975

1 Jul 1993 0.9975

2 Jul 1993 0.9975

3 Jul 1993 0.9975

4 Jul 1993 0.9975

5 Jul 1993 0.9975

6 Jul 1993 0.9975

7 Jul 1993 0.9975

8 Jul 1993 0.9975

9 Jul 1993 0.9975

10 Jul 1993 0.9975

11 Jul 1993 0.9975

12 Jul 1993 0.9975

13 Jul 1993 0.9975

14 Jul 1993 0.9975

15 Jul 1993 0.9975

16 Jul 1993 0.9975

17 Jul 1993 0.9975

18 Jul 1993 0.9975

19 Jul 1993 0.9975

20 Jul 1993 0.9975

21 Jul 1993 0.9975

22 Jul 1993 0.9975

23 Jul 1993 0.9975

24 Jul 1993 0.9975

25 Jul 1993 0.9975

26 Jul 1993 0.9975

27 Jul 1993 0.9975

28 Jul 1993 0.9975

29 Jul 1993 0.9975

30 Jul 1993 0.9975

31 Jul 1993 0.9975

1 Aug 1993 0.9975

2 Aug 1993 0.9975

3 Aug 1993 0.9975

4 Aug 1993 0.9975

5 Aug 1993 0.9975

6 Aug 1993 0.9975

7 Aug 1993 0.9975

8 Aug 1993 0.9975

9 Aug 1993 0.9975

10 Aug 1993 0.9975

11 Aug 1993 0.9975

12 Aug 1993 0.9975

13 Aug 1993 0.9975

14 Aug 1993 0.9975

15 Aug 1993 0.9975

16 Aug 1993 0.9975

17 Aug 1993 0.9975

18 Aug 1993 0.9975

19 Aug 1993 0.9975

20 Aug 1993 0.9975

21 Aug 1993 0.9975

22 Aug 1993 0.9975

23 Aug 1993 0.9975

24 Aug 1993 0.9975

25 Aug 1993 0.9975

26 Aug 1993 0.9975

27 Aug 1993 0.9975

28 Aug 1993 0.9975

29 Aug 1993 0.9975

30 Aug 1993 0.9975

31 Aug 1993 0.9975

1 Sep 1993 0.9975

2 Sep 1993 0.9975

3 Sep 1993 0.9975

4 Sep 1993 0.9975

5 Sep 1993 0.9975

6 Sep 1993 0.9975

7 Sep 1993 0.9975

8 Sep 1993 0.9975

9 Sep 1993 0.9975

10 Sep 1993 0.9975

11 Sep 1993 0.9975

12 Sep 1993 0.9975

13 Sep 1993 0.9975

14 Sep 1993 0.9975

15 Sep 1993 0.9975

16 Sep 1993 0.9975

17 Sep 1993 0.9975

18 Sep 1993 0.9975

19 Sep 1993 0.9975

20 Sep 1993 0.9975

21 Sep 1993 0.9975

22 Sep 1993 0.9975

23 Sep 1993 0.9975

24 Sep 1993 0.9975

25 Sep 1993 0.9975

26 Sep 1993 0.9975

27 Sep 1993 0.9975

28 Sep 1993 0.9975

29 Sep 1993 0.9975

30 Sep 1993 0.9975

1 Oct 1993 0.9975

2 Oct 1993 0.9975

3 Oct 1993 0.9975

4 Oct 1993 0.9975

5 Oct 1993 0.9975

6 Oct 1993 0.9975

7 Oct 1993 0.9975

8 Oct 1993 0.9975

9 Oct 1993 0.9975

10 Oct 1993 0.9975

11 Oct 1993 0.9975

12 Oct 1993 0.9975

13 Oct 1993 0.9975

14 Oct 1993 0.9975

15 Oct 1993 0.9975

16 Oct 1993 0.9975

17 Oct 1993 0.9975

18 Oct 1993 0.9975

19 Oct 1993 0.9975

20 Oct 1993 0.9975

21 Oct 1993 0.9975

22 Oct 1993 0.9975

23 Oct 1993 0.9975

24 Oct 1993 0.9975

25 Oct 1993 0.9975

26 Oct 1993 0.9975

27 Oct 1993 0.9975

28 Oct 1993 0.9975

29 Oct 1993 0.9975

30 Oct 1993 0.9975

31 Oct 1993 0.9975

1 Nov 1993 0.9975

2 Nov 1993 0.9975

3 Nov 1993 0.9975

4 Nov 1993 0.9975

5 Nov 1993 0.9975

6 Nov 1993 0.9975

7 Nov 1993 0.9975

8 Nov 1993 0.9975

9 Nov 1993 0.9975

10 Nov 1993 0.9975

11 Nov 1993 0.9975

12 Nov 1993 0.9975

13 Nov 1993 0.9975

14 Nov 1993 0.9975

15 Nov 1993 1.05

16 Nov 1993 1.0525

17 Nov 1993 1.055

18 Nov 1993 1.0575

19 Nov 1993 1.06

20 Nov 1993 1.0625

21 Nov 1993 1.065

22 Nov 1993 1.0675

23 Nov 1993 1.07

24 Nov 1993 1.0725

25 Nov 1993 1.075

26 Nov 1993 1.0775

27 Nov 1993 1.08

28 Nov 1993 1.0825

29 Nov 1993 1.085

30 Nov 1993 1.0875

1 Dec 1993 1.09

2 Dec 1993 1.0925

3 Dec 1993 1.095

4 Dec 1993 1.0975

5 Dec 1993 1.1025

6 Dec 1993 1.1075

7 Dec 1993 1.1125

8 Dec 1993 1.1175

9 Dec 1993 1.1225

10 Dec 1993 1.1275

11 Dec 1993 1.1325

12 Dec 1993 1.1375

13 Dec 1993 1.1425

14 Dec 1993 1.1475

15 Dec 1993 1.1525

16 Dec 1993 1.1575

17 Dec 1993 1.1625

18 Dec 1993 1.1675

19 Dec 1993 1.1725

20 Dec 1993 1.1775

21 Dec 1993 1.1825

22 Dec 1993 1.1875

23 Dec 1993 1.1925

24 Dec 1993 1.1975

25 Dec 1993 1.1975

26 Dec 1993 1.1975

27 Dec 1993 1.1975

28 Dec 1993 1.1975

29 Dec 1993 1.1975

30 Dec 1993 1.1975

31 Dec 1993 1.1975

1 Jan 1994 1.1975

2 Jan 1994 1.1975

3 Jan 1994 1.1975

4 Jan 1994 1.1975

5 Jan 1994 1.1975

6 Jan 1994 1.1975

7 Jan 1994 1.1975

8 Jan 1994 1.1975

9 Jan 1994 1.1975

10 Jan 1994 1.1975

11 Jan 1994 1.1975

12 Jan 1994 1.1975

13 Jan 1994 1.1975

14 Jan 1994 1.1975

15 Jan 1994 1.1975

16 Jan 1994 1.1975

17 Jan 1994 1.1975

18 Jan 1994 1.1975

19 Jan 1994 1.1975

20 Jan 1994 1.1975

21 Jan 1994 1.1975

22 Jan 1994 1.1975

23 Jan 1994 1.1975

24 Jan 1994 1.189167

25 Jan 1994 1.180833

26 Jan 1994 1.1725

27 Jan 1994 1.164167

28 Jan 1994 1.155833

29 Jan 1994 1.1475

30 Jan 1994 1.139167

31 Jan 1994 1.130833

1 Feb 1994 1.1225

2 Feb 1994 1.114167

3 Feb 1994 1.105833

4 Feb 1994 1.0975

5 Feb 1994 1.089167

6 Feb 1994 1.080833

7 Feb 1994 1.0725

8 Feb 1994 1.064167

9 Feb 1994 1.055833

10 Feb 1994 1.0475

11 Feb 1994 1.039167

12 Feb 1994 1.030833

13 Feb 1994 1.0225

14 Feb 1994 1.014167

15 Feb 1994 1.005833

16 Feb 1994 0.9975

17 Feb 1994 0.9891667

18 Feb 1994 0.9808334

19 Feb 1994 0.9725

20 Feb 1994 0.9641666

21 Feb 1994 0.9558333

22 Feb 1994 0.9475

23 Feb 1994 0.9725

24 Feb 1994 0.9975

25 Feb 1994 0.9975

26 Feb 1994 0.9975

27 Feb 1994 0.9975

28 Feb 1994 0.9975

1 Mar 1994 0.9975

2 Mar 1994 0.9975

3 Mar 1994 0.9975

4 Mar 1994 0.9975

5 Mar 1994 0.9975

6 Mar 1994 0.9975

7 Mar 1994 0.9975

8 Mar 1994 0.9975

9 Mar 1994 0.9975

10 Mar 1994 0.9975

11 Mar 1994 0.9975

12 Mar 1994 0.9975

13 Mar 1994 0.9975

14 Mar 1994 0.9975

15 Mar 1994 0.9975

16 Mar 1994 0.9975

17 Mar 1994 0.9975

18 Mar 1994 0.9975

19 Mar 1994 0.9975

20 Mar 1994 0.9975

21 Mar 1994 0.9975

22 Mar 1994 0.9975

23 Mar 1994 0.9975

24 Mar 1994 0.9975

25 Mar 1994 0.9975

26 Mar 1994 0.9975

27 Mar 1994 0.9975

28 Mar 1994 0.9975

29 Mar 1994 0.9975

30 Mar 1994 0.9975

31 Mar 1994 0.9975

1 Apr 1994 0.9975

2 Apr 1994 0.9975

3 Apr 1994 0.9975

4 Apr 1994 0.9975

5 Apr 1994 0.9975

6 Apr 1994 0.9975

7 Apr 1994 0.9975

8 Apr 1994 0.9975

9 Apr 1994 0.9975

10 Apr 1994 0.9975

11 Apr 1994 0.9975

12 Apr 1994 0.9975

13 Apr 1994 0.9975

14 Apr 1994 0.9975

15 Apr 1994 0.9975

16 Apr 1994 0.9975

17 Apr 1994 0.9975

18 Apr 1994 0.9975

19 Apr 1994 0.9975

20 Apr 1994 0.9975

21 Apr 1994 0.9975

22 Apr 1994 0.9975

23 Apr 1994 0.9975

24 Apr 1994 0.9975

25 Apr 1994 0.9975

26 Apr 1994 0.9975

27 Apr 1994 0.9975

28 Apr 1994 0.9975

29 Apr 1994 0.9975

30 Apr 1994 0.9975

1 May 1994 0.9975

2 May 1994 0.9975

3 May 1994 0.9975

4 May 1994 0.9975

5 May 1994 0.9975

6 May 1994 0.9975

7 May 1994 0.9975

8 May 1994 0.9975

9 May 1994 0.9975

10 May 1994 0.9975

11 May 1994 0.9975

12 May 1994 0.9975

13 May 1994 0.9975

14 May 1994 0.9975

15 May 1994 0.9975

16 May 1994 0.9975

17 May 1994 0.9975

18 May 1994 0.9975

19 May 1994 0.9975

20 May 1994 0.9975

21 May 1994 0.9975

22 May 1994 0.9975

23 May 1994 0.9975

24 May 1994 0.9975

25 May 1994 0.9975

26 May 1994 0.9975

27 May 1994 0.9975

28 May 1994 0.9975

29 May 1994 0.9975

30 May 1994 0.9975

31 May 1994 0.9975

1 Jun 1994 0.9975

2 Jun 1994 0.9975

3 Jun 1994 0.9975

4 Jun 1994 0.9975

5 Jun 1994 0.9975

6 Jun 1994 0.9975

7 Jun 1994 0.9975

8 Jun 1994 0.9975

9 Jun 1994 0.9975

10 Jun 1994 0.9975

11 Jun 1994 0.9975

12 Jun 1994 0.9975

13 Jun 1994 0.9975

14 Jun 1994 0.9975

15 Jun 1994 0.9975

16 Jun 1994 0.9975

17 Jun 1994 0.9975

18 Jun 1994 0.9975

19 Jun 1994 0.9975

20 Jun 1994 0.9975

21 Jun 1994 0.9975

22 Jun 1994 0.9975

23 Jun 1994 0.9975

24 Jun 1994 0.9975

25 Jun 1994 0.9975

26 Jun 1994 0.9975

27 Jun 1994 0.9975

28 Jun 1994 0.9975

29 Jun 1994 0.9975

30 Jun 1994 0.9975

1 Jul 1994 0.9975

2 Jul 1994 0.9975

3 Jul 1994 0.9975

4 Jul 1994 0.9975

5 Jul 1994 0.9975

6 Jul 1994 0.9975

7 Jul 1994 0.9975

8 Jul 1994 0.9975

9 Jul 1994 0.9975

10 Jul 1994 0.9975

11 Jul 1994 0.9975

12 Jul 1994 0.9975

13 Jul 1994 0.9975

14 Jul 1994 0.9975

15 Jul 1994 0.9975

16 Jul 1994 0.9975

17 Jul 1994 0.9975

18 Jul 1994 0.9975

19 Jul 1994 0.9975

20 Jul 1994 0.9975

21 Jul 1994 0.9975

22 Jul 1994 0.9975

23 Jul 1994 0.9975

24 Jul 1994 0.9975

25 Jul 1994 0.9975

26 Jul 1994 0.9975

27 Jul 1994 0.9975

28 Jul 1994 0.9975

29 Jul 1994 0.9975

30 Jul 1994 0.9975

31 Jul 1994 0.9975

1 Aug 1994 0.9975

2 Aug 1994 0.9975

3 Aug 1994 0.9975

4 Aug 1994 0.9975

5 Aug 1994 0.9975

6 Aug 1994 0.9975

7 Aug 1994 0.9975

8 Aug 1994 0.9975

9 Aug 1994 0.9975

10 Aug 1994 0.9975

11 Aug 1994 0.9975

12 Aug 1994 0.9975

13 Aug 1994 0.9975

14 Aug 1994 0.9975

15 Aug 1994 0.9975

16 Aug 1994 0.9975

17 Aug 1994 0.9975

18 Aug 1994 0.9975

19 Aug 1994 0.9975

20 Aug 1994 0.9975

21 Aug 1994 0.9975

22 Aug 1994 0.9975

23 Aug 1994 0.9975

24 Aug 1994 0.9975

25 Aug 1994 0.9975

26 Aug 1994 0.9975

27 Aug 1994 0.9975

28 Aug 1994 0.9975

29 Aug 1994 0.9975

30 Aug 1994 0.9975

31 Aug 1994 0.9975

1 Sep 1994 0.9975

2 Sep 1994 0.9975

3 Sep 1994 0.9975

4 Sep 1994 0.9975

5 Sep 1994 0.9975

6 Sep 1994 0.9975

7 Sep 1994 0.9975

8 Sep 1994 0.9975

9 Sep 1994 0.9975

10 Sep 1994 0.9975

11 Sep 1994 0.9975

12 Sep 1994 0.9975

13 Sep 1994 0.9975

14 Sep 1994 0.9975

15 Sep 1994 0.9975

16 Sep 1994 0.9975

17 Sep 1994 0.9975

18 Sep 1994 0.9975

19 Sep 1994 0.9975

20 Sep 1994 0.9975

21 Sep 1994 0.9975

22 Sep 1994 0.9975

23 Sep 1994 0.9975

24 Sep 1994 0.9975

25 Sep 1994 0.9975

26 Sep 1994 0.9975

27 Sep 1994 0.9975

28 Sep 1994 0.9975

29 Sep 1994 0.9975

30 Sep 1994 0.9975

1 Oct 1994 0.9975

2 Oct 1994 0.9975

3 Oct 1994 0.9975

4 Oct 1994 0.9975

5 Oct 1994 0.9975

6 Oct 1994 0.9975

7 Oct 1994 0.9975

8 Oct 1994 0.9975

9 Oct 1994 0.9975

10 Oct 1994 0.9975

11 Oct 1994 0.9975

12 Oct 1994 0.9975

13 Oct 1994 0.9975

14 Oct 1994 0.9975

15 Oct 1994 0.9975

16 Oct 1994 0.9975

17 Oct 1994 0.9975

18 Oct 1994 0.9975

19 Oct 1994 0.9975

20 Oct 1994 0.9975

21 Oct 1994 0.9975

22 Oct 1994 0.9975

23 Oct 1994 0.9975

24 Oct 1994 0.9975

25 Oct 1994 0.9975

26 Oct 1994 0.9975

27 Oct 1994 0.9975

28 Oct 1994 0.9975

29 Oct 1994 0.9975

30 Oct 1994 0.9975

31 Oct 1994 0.9975

1 Nov 1994 0.9975

2 Nov 1994 0.9975

3 Nov 1994 0.9975

4 Nov 1994 0.9975

5 Nov 1994 0.9975

6 Nov 1994 0.9975

7 Nov 1994 0.9975

8 Nov 1994 0.9975

9 Nov 1994 0.9975

10 Nov 1994 0.9975

11 Nov 1994 0.9975

12 Nov 1994 0.9975

13 Nov 1994 0.9975

14 Nov 1994 0.9975

15 Nov 1994 1.05

16 Nov 1994 1.0525

17 Nov 1994 1.055

18 Nov 1994 1.0575

19 Nov 1994 1.06

20 Nov 1994 1.0625

21 Nov 1994 1.065

22 Nov 1994 1.0675

23 Nov 1994 1.07

24 Nov 1994 1.0725

25 Nov 1994 1.075

26 Nov 1994 1.0775

27 Nov 1994 1.08

28 Nov 1994 1.0825

29 Nov 1994 1.085

30 Nov 1994 1.0875

1 Dec 1994 1.09

2 Dec 1994 1.0925

3 Dec 1994 1.095

4 Dec 1994 1.0975

5 Dec 1994 1.1025

6 Dec 1994 1.1075

7 Dec 1994 1.1125

8 Dec 1994 1.1175

9 Dec 1994 1.1225

10 Dec 1994 1.1275

11 Dec 1994 1.1325

12 Dec 1994 1.1375

13 Dec 1994 1.1425

14 Dec 1994 1.1475

15 Dec 1994 1.1525

16 Dec 1994 1.1575

17 Dec 1994 1.1625

18 Dec 1994 1.1675

19 Dec 1994 1.1725

20 Dec 1994 1.1775

21 Dec 1994 1.1825

22 Dec 1994 1.1875

23 Dec 1994 1.1925

24 Dec 1994 1.1975

25 Dec 1994 1.1975

26 Dec 1994 1.1975

27 Dec 1994 1.1975

28 Dec 1994 1.1975

29 Dec 1994 1.1975

30 Dec 1994 1.1975

31 Dec 1994 1.1975

1 Jan 1995 1.1975

2 Jan 1995 1.1975

3 Jan 1995 1.1975

4 Jan 1995 1.1975

5 Jan 1995 1.1975

6 Jan 1995 1.1975

7 Jan 1995 1.1975

8 Jan 1995 1.1975

9 Jan 1995 1.1975

10 Jan 1995 1.1975

11 Jan 1995 1.1975

12 Jan 1995 1.1975

13 Jan 1995 1.1975

14 Jan 1995 1.1975

15 Jan 1995 1.1975

16 Jan 1995 1.1975

17 Jan 1995 1.1975

18 Jan 1995 1.1975

19 Jan 1995 1.1975

20 Jan 1995 1.1975

21 Jan 1995 1.1975

22 Jan 1995 1.1975

23 Jan 1995 1.1975

24 Jan 1995 1.189167

25 Jan 1995 1.180833

26 Jan 1995 1.1725

27 Jan 1995 1.164167

28 Jan 1995 1.155833

29 Jan 1995 1.1475

30 Jan 1995 1.139167

31 Jan 1995 1.130833

1 Feb 1995 1.1225

2 Feb 1995 1.114167

3 Feb 1995 1.105833

4 Feb 1995 1.0975

5 Feb 1995 1.089167

6 Feb 1995 1.080833

7 Feb 1995 1.0725

8 Feb 1995 1.064167

9 Feb 1995 1.055833

10 Feb 1995 1.0475

11 Feb 1995 1.039167

12 Feb 1995 1.030833

13 Feb 1995 1.0225

14 Feb 1995 1.014167

15 Feb 1995 1.005833

16 Feb 1995 0.9975

17 Feb 1995 0.9891667

18 Feb 1995 0.9808334

19 Feb 1995 0.9725

20 Feb 1995 0.9641666

21 Feb 1995 0.9558333

22 Feb 1995 0.9475

23 Feb 1995 0.9725

24 Feb 1995 0.9975

25 Feb 1995 0.9975

26 Feb 1995 0.9975

27 Feb 1995 0.9975

28 Feb 1995 0.9975

1 Mar 1995 0.9975

2 Mar 1995 0.9975

3 Mar 1995 0.9975

4 Mar 1995 0.9975

5 Mar 1995 0.9975

6 Mar 1995 0.9975

7 Mar 1995 0.9975

8 Mar 1995 0.9975

9 Mar 1995 0.9975

10 Mar 1995 0.9975

11 Mar 1995 0.9975

12 Mar 1995 0.9975

13 Mar 1995 0.9975

14 Mar 1995 0.9975

15 Mar 1995 0.9975

16 Mar 1995 0.9975

17 Mar 1995 0.9975

18 Mar 1995 0.9975

19 Mar 1995 0.9975

20 Mar 1995 0.9975

21 Mar 1995 0.9975

22 Mar 1995 0.9975

23 Mar 1995 0.9975

24 Mar 1995 0.9975

25 Mar 1995 0.9975

26 Mar 1995 0.9975

27 Mar 1995 0.9975

28 Mar 1995 0.9975

29 Mar 1995 0.9975

30 Mar 1995 0.9975

31 Mar 1995 0.9975

1 Apr 1995 0.9975

2 Apr 1995 0.9975

3 Apr 1995 0.9975

4 Apr 1995 0.9975

5 Apr 1995 0.9975

6 Apr 1995 0.9975

7 Apr 1995 0.9975

8 Apr 1995 0.9975

9 Apr 1995 0.9975

10 Apr 1995 0.9975

11 Apr 1995 0.9975

12 Apr 1995 0.9975

13 Apr 1995 0.9975

14 Apr 1995 0.9975

15 Apr 1995 0.9975

16 Apr 1995 0.9975

17 Apr 1995 0.9975

18 Apr 1995 0.9975

19 Apr 1995 0.9975

20 Apr 1995 0.9975

21 Apr 1995 0.9975

22 Apr 1995 0.9975

23 Apr 1995 0.9975

24 Apr 1995 0.9975

25 Apr 1995 0.9975

26 Apr 1995 0.9975

27 Apr 1995 0.9975

28 Apr 1995 0.9975

29 Apr 1995 0.9975

30 Apr 1995 0.9975

1 May 1995 0.9975

2 May 1995 0.9975

3 May 1995 0.9975

4 May 1995 0.9975

5 May 1995 0.9975

6 May 1995 0.9975

7 May 1995 0.9975

8 May 1995 0.9975

9 May 1995 0.9975

10 May 1995 0.9975

11 May 1995 0.9975

12 May 1995 0.9975

13 May 1995 0.9975

14 May 1995 0.9975

15 May 1995 0.9975

16 May 1995 0.9975

17 May 1995 0.9975

18 May 1995 0.9975

19 May 1995 0.9975

20 May 1995 0.9975

21 May 1995 0.9975

22 May 1995 0.9975

23 May 1995 0.9975

24 May 1995 0.9975

25 May 1995 0.9975

26 May 1995 0.9975

27 May 1995 0.9975

28 May 1995 0.9975

29 May 1995 0.9975

30 May 1995 0.9975

31 May 1995 0.9975

1 Jun 1995 0.9975

2 Jun 1995 0.9975

3 Jun 1995 0.9975

4 Jun 1995 0.9975

5 Jun 1995 0.9975

6 Jun 1995 0.9975

7 Jun 1995 0.9975

8 Jun 1995 0.9975

9 Jun 1995 0.9975

10 Jun 1995 0.9975

11 Jun 1995 0.9975

12 Jun 1995 0.9975

13 Jun 1995 0.9975

14 Jun 1995 0.9975

15 Jun 1995 0.9975

16 Jun 1995 0.9975

17 Jun 1995 0.9975

18 Jun 1995 0.9975

19 Jun 1995 0.9975

20 Jun 1995 0.9975

21 Jun 1995 0.9975

22 Jun 1995 0.9975

23 Jun 1995 0.9975

24 Jun 1995 0.9975

25 Jun 1995 0.9975

26 Jun 1995 0.9975

27 Jun 1995 0.9975

28 Jun 1995 0.9975

29 Jun 1995 0.9975

30 Jun 1995 0.9975

1 Jul 1995 0.9975

2 Jul 1995 0.9975

3 Jul 1995 0.9975

4 Jul 1995 0.9975

5 Jul 1995 0.9975

6 Jul 1995 0.9975

7 Jul 1995 0.9975

8 Jul 1995 0.9975

9 Jul 1995 0.9975

10 Jul 1995 0.9975

11 Jul 1995 0.9975

12 Jul 1995 0.9975

13 Jul 1995 0.9975

14 Jul 1995 0.9975

15 Jul 1995 0.9975

16 Jul 1995 0.9975

17 Jul 1995 0.9975

18 Jul 1995 0.9975

19 Jul 1995 0.9975

20 Jul 1995 0.9975

21 Jul 1995 0.9975

22 Jul 1995 0.9975

23 Jul 1995 0.9975

24 Jul 1995 0.9975

25 Jul 1995 0.9975

26 Jul 1995 0.9975

27 Jul 1995 0.9975

28 Jul 1995 0.9975

29 Jul 1995 0.9975

30 Jul 1995 0.9975

31 Jul 1995 0.9975

1 Aug 1995 0.9975

2 Aug 1995 0.9975

3 Aug 1995 0.9975

4 Aug 1995 0.9975

5 Aug 1995 0.9975

6 Aug 1995 0.9975

7 Aug 1995 0.9975

8 Aug 1995 0.9975

9 Aug 1995 0.9975

10 Aug 1995 0.9975

11 Aug 1995 0.9975

12 Aug 1995 0.9975

13 Aug 1995 0.9975

14 Aug 1995 0.9975

15 Aug 1995 0.9975

16 Aug 1995 0.9975

17 Aug 1995 0.9975

18 Aug 1995 0.9975

19 Aug 1995 0.9975

20 Aug 1995 0.9975

21 Aug 1995 0.9975

22 Aug 1995 0.9975

23 Aug 1995 0.9975

24 Aug 1995 0.9975

25 Aug 1995 0.9975

26 Aug 1995 0.9975

27 Aug 1995 0.9975

28 Aug 1995 0.9975

29 Aug 1995 0.9975

30 Aug 1995 0.9975

31 Aug 1995 0.9975

1 Sep 1995 0.9975

2 Sep 1995 0.9975

3 Sep 1995 0.9975

4 Sep 1995 0.9975

5 Sep 1995 0.9975

6 Sep 1995 0.9975

7 Sep 1995 0.9975

8 Sep 1995 0.9975

9 Sep 1995 0.9975

10 Sep 1995 0.9975

11 Sep 1995 0.9975

12 Sep 1995 0.9975

13 Sep 1995 0.9975

14 Sep 1995 0.9975

15 Sep 1995 0.9975

16 Sep 1995 0.9975

17 Sep 1995 0.9975

18 Sep 1995 0.9975

19 Sep 1995 0.9975

20 Sep 1995 0.9975

21 Sep 1995 0.9975

22 Sep 1995 0.9975

23 Sep 1995 0.9975

24 Sep 1995 0.9975

25 Sep 1995 0.9975

26 Sep 1995 0.9975

27 Sep 1995 0.9975

28 Sep 1995 0.9975

29 Sep 1995 0.9975

30 Sep 1995 0.9975

1 Oct 1995 0.9975

2 Oct 1995 0.9975

3 Oct 1995 0.9975

4 Oct 1995 0.9975

5 Oct 1995 0.9975

6 Oct 1995 0.9975

7 Oct 1995 0.9975

8 Oct 1995 0.9975

9 Oct 1995 0.9975

10 Oct 1995 0.9975

11 Oct 1995 0.9975

12 Oct 1995 0.9975

13 Oct 1995 0.9975

14 Oct 1995 0.9975

15 Oct 1995 0.9975

16 Oct 1995 0.9975

17 Oct 1995 0.9975

18 Oct 1995 0.9975

19 Oct 1995 0.9975

20 Oct 1995 0.9975

21 Oct 1995 0.9975

22 Oct 1995 0.9975

23 Oct 1995 0.9975

24 Oct 1995 0.9975

25 Oct 1995 0.9975

26 Oct 1995 0.9975

27 Oct 1995 0.9975

28 Oct 1995 0.9975

29 Oct 1995 0.9975

30 Oct 1995 0.9975

31 Oct 1995 0.9975

1 Nov 1995 0.9975

2 Nov 1995 0.9975

3 Nov 1995 0.9975

4 Nov 1995 0.9975

5 Nov 1995 0.9975

6 Nov 1995 0.9975

7 Nov 1995 0.9975

8 Nov 1995 0.9975

9 Nov 1995 0.9975

10 Nov 1995 0.9975

11 Nov 1995 0.9975

12 Nov 1995 0.9975

13 Nov 1995 0.9975

14 Nov 1995 0.9975

15 Nov 1995 1.05

16 Nov 1995 1.0525

17 Nov 1995 1.055

18 Nov 1995 1.0575

19 Nov 1995 1.06

20 Nov 1995 1.0625

21 Nov 1995 1.065

22 Nov 1995 1.0675

23 Nov 1995 1.07

24 Nov 1995 1.0725

25 Nov 1995 1.075

26 Nov 1995 1.0775

27 Nov 1995 1.08

28 Nov 1995 1.0825

29 Nov 1995 1.085

30 Nov 1995 1.0875

1 Dec 1995 1.09

2 Dec 1995 1.0925

3 Dec 1995 1.095

4 Dec 1995 1.0975

5 Dec 1995 1.1025

6 Dec 1995 1.1075

7 Dec 1995 1.1125

8 Dec 1995 1.1175

9 Dec 1995 1.1225

10 Dec 1995 1.1275

11 Dec 1995 1.1325

12 Dec 1995 1.1375

13 Dec 1995 1.1425

14 Dec 1995 1.1475

15 Dec 1995 1.1525

16 Dec 1995 1.1575

17 Dec 1995 1.1625

18 Dec 1995 1.1675

19 Dec 1995 1.1725

20 Dec 1995 1.1775

21 Dec 1995 1.1825

22 Dec 1995 1.1875

23 Dec 1995 1.1925

24 Dec 1995 1.1975

25 Dec 1995 1.1975

26 Dec 1995 1.1975

27 Dec 1995 1.1975

28 Dec 1995 1.1975

29 Dec 1995 1.1975

30 Dec 1995 1.1975

31 Dec 1995 1.1975

1 Jan 1996 1.1975

2 Jan 1996 1.1975

3 Jan 1996 1.1975

4 Jan 1996 1.1975

5 Jan 1996 1.1975

6 Jan 1996 1.1975

7 Jan 1996 1.1975

8 Jan 1996 1.1975

9 Jan 1996 1.1975

10 Jan 1996 1.1975

11 Jan 1996 1.1975

12 Jan 1996 1.1975

13 Jan 1996 1.1975

14 Jan 1996 1.1975

15 Jan 1996 1.1975

16 Jan 1996 1.1975

17 Jan 1996 1.1975

18 Jan 1996 1.1975

19 Jan 1996 1.1975

20 Jan 1996 1.1975

21 Jan 1996 1.1975

22 Jan 1996 1.1975

23 Jan 1996 1.1975

24 Jan 1996 1.189167

25 Jan 1996 1.180833

26 Jan 1996 1.1725

27 Jan 1996 1.164167

28 Jan 1996 1.155833

29 Jan 1996 1.1475

30 Jan 1996 1.139167

31 Jan 1996 1.130833

1 Feb 1996 1.1225

2 Feb 1996 1.114167

3 Feb 1996 1.105833

4 Feb 1996 1.0975

5 Feb 1996 1.089167

6 Feb 1996 1.080833

7 Feb 1996 1.0725

8 Feb 1996 1.064167

9 Feb 1996 1.055833

10 Feb 1996 1.0475

11 Feb 1996 1.039167

12 Feb 1996 1.030833

13 Feb 1996 1.0225

14 Feb 1996 1.014167

15 Feb 1996 1.005833

16 Feb 1996 0.9975

17 Feb 1996 0.9891667

18 Feb 1996 0.9808334

19 Feb 1996 0.9725

20 Feb 1996 0.9641666

21 Feb 1996 0.9558333

22 Feb 1996 0.9475

23 Feb 1996 0.9725

24 Feb 1996 0.9975

25 Feb 1996 0.9975

26 Feb 1996 0.9975

27 Feb 1996 0.9975

28 Feb 1996 0.9975

29 Feb 1996 0.9975

1 Mar 1996 0.9975

2 Mar 1996 0.9975

3 Mar 1996 0.9975

4 Mar 1996 0.9975

5 Mar 1996 0.9975

6 Mar 1996 0.9975

7 Mar 1996 0.9975

8 Mar 1996 0.9975

9 Mar 1996 0.9975

10 Mar 1996 0.9975

11 Mar 1996 0.9975

12 Mar 1996 0.9975

13 Mar 1996 0.9975

14 Mar 1996 0.9975

15 Mar 1996 0.9975

16 Mar 1996 0.9975

17 Mar 1996 0.9975

18 Mar 1996 0.9975

19 Mar 1996 0.9975

20 Mar 1996 0.9975

21 Mar 1996 0.9975

22 Mar 1996 0.9975

23 Mar 1996 0.9975

24 Mar 1996 0.9975

25 Mar 1996 0.9975

26 Mar 1996 0.9975

27 Mar 1996 0.9975

28 Mar 1996 0.9975

29 Mar 1996 0.9975

30 Mar 1996 0.9975

31 Mar 1996 0.9975

1 Apr 1996 0.9975

2 Apr 1996 0.9975

3 Apr 1996 0.9975

4 Apr 1996 0.9975

5 Apr 1996 0.9975

6 Apr 1996 0.9975

7 Apr 1996 0.9975

8 Apr 1996 0.9975

9 Apr 1996 0.9975

10 Apr 1996 0.9975

11 Apr 1996 0.9975

12 Apr 1996 0.9975

13 Apr 1996 0.9975

14 Apr 1996 0.9975

15 Apr 1996 0.9975

16 Apr 1996 0.9975

17 Apr 1996 0.9975

18 Apr 1996 0.9975

19 Apr 1996 0.9975

20 Apr 1996 0.9975

21 Apr 1996 0.9975

22 Apr 1996 0.9975

23 Apr 1996 0.9975

24 Apr 1996 0.9975

25 Apr 1996 0.9975

26 Apr 1996 0.9975

27 Apr 1996 0.9975

28 Apr 1996 0.9975

29 Apr 1996 0.9975

30 Apr 1996 0.9975

1 May 1996 0.9975

2 May 1996 0.9975

3 May 1996 0.9975

4 May 1996 0.9975

5 May 1996 0.9975

6 May 1996 0.9975

7 May 1996 0.9975

8 May 1996 0.9975

9 May 1996 0.9975

10 May 1996 0.9975

11 May 1996 0.9975

12 May 1996 0.9975

13 May 1996 0.9975

14 May 1996 0.9975

15 May 1996 0.9975

16 May 1996 0.9975

17 May 1996 0.9975

18 May 1996 0.9975

19 May 1996 0.9975

20 May 1996 0.9975

21 May 1996 0.9975

22 May 1996 0.9975

23 May 1996 0.9975

24 May 1996 0.9975

25 May 1996 0.9975

26 May 1996 0.9975

27 May 1996 0.9975

28 May 1996 0.9975

29 May 1996 0.9975

30 May 1996 0.9975

31 May 1996 0.9975

1 Jun 1996 0.9975

2 Jun 1996 0.9975

3 Jun 1996 0.9975

4 Jun 1996 0.9975

5 Jun 1996 0.9975

6 Jun 1996 0.9975

7 Jun 1996 0.9975

8 Jun 1996 0.9975

9 Jun 1996 0.9975

10 Jun 1996 0.9975

11 Jun 1996 0.9975

12 Jun 1996 0.9975

13 Jun 1996 0.9975

14 Jun 1996 0.9975

15 Jun 1996 0.9975

16 Jun 1996 0.9975

17 Jun 1996 0.9975

18 Jun 1996 0.9975

19 Jun 1996 0.9975

20 Jun 1996 0.9975

21 Jun 1996 0.9975

22 Jun 1996 0.9975

23 Jun 1996 0.9975

24 Jun 1996 0.9975

25 Jun 1996 0.9975

26 Jun 1996 0.9975

27 Jun 1996 0.9975

28 Jun 1996 0.9975

29 Jun 1996 0.9975

30 Jun 1996 0.9975

1 Jul 1996 0.9975

2 Jul 1996 0.9975

3 Jul 1996 0.9975

4 Jul 1996 0.9975

5 Jul 1996 0.9975

6 Jul 1996 0.9975

7 Jul 1996 0.9975

8 Jul 1996 0.9975

9 Jul 1996 0.9975

10 Jul 1996 0.9975

11 Jul 1996 0.9975

12 Jul 1996 0.9975

13 Jul 1996 0.9975

14 Jul 1996 0.9975

15 Jul 1996 0.9975

16 Jul 1996 0.9975

17 Jul 1996 0.9975

18 Jul 1996 0.9975

19 Jul 1996 0.9975

20 Jul 1996 0.9975

21 Jul 1996 0.9975

22 Jul 1996 0.9975

23 Jul 1996 0.9975

24 Jul 1996 0.9975

25 Jul 1996 0.9975

26 Jul 1996 0.9975

27 Jul 1996 0.9975

28 Jul 1996 0.9975

29 Jul 1996 0.9975

30 Jul 1996 0.9975

31 Jul 1996 0.9975

1 Aug 1996 0.9975

2 Aug 1996 0.9975

3 Aug 1996 0.9975

4 Aug 1996 0.9975

5 Aug 1996 0.9975

6 Aug 1996 0.9975

7 Aug 1996 0.9975

8 Aug 1996 0.9975

9 Aug 1996 0.9975

10 Aug 1996 0.9975

11 Aug 1996 0.9975

12 Aug 1996 0.9975

13 Aug 1996 0.9975

14 Aug 1996 0.9975

15 Aug 1996 0.9975

16 Aug 1996 0.9975

17 Aug 1996 0.9975

18 Aug 1996 0.9975

19 Aug 1996 0.9975

20 Aug 1996 0.9975

21 Aug 1996 0.9975

22 Aug 1996 0.9975

23 Aug 1996 0.9975

24 Aug 1996 0.9975

25 Aug 1996 0.9975

26 Aug 1996 0.9975

27 Aug 1996 0.9975

28 Aug 1996 0.9975

29 Aug 1996 0.9975

30 Aug 1996 0.9975

31 Aug 1996 0.9975

1 Sep 1996 0.9975

2 Sep 1996 0.9975

3 Sep 1996 0.9975

4 Sep 1996 0.9975

5 Sep 1996 0.9975

6 Sep 1996 0.9975

7 Sep 1996 0.9975

8 Sep 1996 0.9975

9 Sep 1996 0.9975

10 Sep 1996 0.9975

11 Sep 1996 0.9975

12 Sep 1996 0.9975

13 Sep 1996 0.9975

14 Sep 1996 0.9975

15 Sep 1996 0.9975

16 Sep 1996 0.9975

17 Sep 1996 0.9975

18 Sep 1996 0.9975

19 Sep 1996 0.9975

20 Sep 1996 0.9975

21 Sep 1996 0.9975

22 Sep 1996 0.9975

23 Sep 1996 0.9975

24 Sep 1996 0.9975

25 Sep 1996 0.9975

26 Sep 1996 0.9975

27 Sep 1996 0.9975

28 Sep 1996 0.9975

29 Sep 1996 0.9975

30 Sep 1996 0.9975

1 Oct 1996 0.9975

2 Oct 1996 0.9975

3 Oct 1996 0.9975

4 Oct 1996 0.9975

5 Oct 1996 0.9975

6 Oct 1996 0.9975

7 Oct 1996 0.9975

8 Oct 1996 0.9975

9 Oct 1996 0.9975

10 Oct 1996 0.9975

11 Oct 1996 0.9975

12 Oct 1996 0.9975

13 Oct 1996 0.9975

14 Oct 1996 0.9975

15 Oct 1996 0.9975

16 Oct 1996 0.9975

17 Oct 1996 0.9975

18 Oct 1996 0.9975

19 Oct 1996 0.9975

20 Oct 1996 0.9975

21 Oct 1996 0.9975

22 Oct 1996 0.9975

23 Oct 1996 0.9975

24 Oct 1996 0.9975

25 Oct 1996 0.9975

26 Oct 1996 0.9975

27 Oct 1996 0.9975

28 Oct 1996 0.9975

29 Oct 1996 0.9975

30 Oct 1996 0.9975

31 Oct 1996 0.9975

1 Nov 1996 0.9975

2 Nov 1996 0.9975

3 Nov 1996 0.9975

4 Nov 1996 0.9975

5 Nov 1996 0.9975

6 Nov 1996 0.9975

7 Nov 1996 0.9975

8 Nov 1996 0.9975

9 Nov 1996 0.9975

10 Nov 1996 0.9975

11 Nov 1996 0.9975

12 Nov 1996 0.9975

13 Nov 1996 0.9975

14 Nov 1996 0.9975

15 Nov 1996 1.05

16 Nov 1996 1.0525

17 Nov 1996 1.055

18 Nov 1996 1.0575

19 Nov 1996 1.06

20 Nov 1996 1.0625

21 Nov 1996 1.065

22 Nov 1996 1.0675

23 Nov 1996 1.07

24 Nov 1996 1.0725

25 Nov 1996 1.075

26 Nov 1996 1.0775

27 Nov 1996 1.08

28 Nov 1996 1.0825

29 Nov 1996 1.085

30 Nov 1996 1.0875

1 Dec 1996 1.09

2 Dec 1996 1.0925

3 Dec 1996 1.095

4 Dec 1996 1.0975

5 Dec 1996 1.1025

6 Dec 1996 1.1075

7 Dec 1996 1.1125

8 Dec 1996 1.1175

9 Dec 1996 1.1225

10 Dec 1996 1.1275

11 Dec 1996 1.1325

12 Dec 1996 1.1375

13 Dec 1996 1.1425

14 Dec 1996 1.1475

15 Dec 1996 1.1525

16 Dec 1996 1.1575

17 Dec 1996 1.1625

18 Dec 1996 1.1675

19 Dec 1996 1.1725

20 Dec 1996 1.1775

21 Dec 1996 1.1825

22 Dec 1996 1.1875

23 Dec 1996 1.1925

24 Dec 1996 1.1975

25 Dec 1996 1.1975

26 Dec 1996 1.1975

27 Dec 1996 1.1975

28 Dec 1996 1.1975

29 Dec 1996 1.1975

30 Dec 1996 1.1975

31 Dec 1996 1.1975

1 Jan 1997 1.1975

2 Jan 1997 1.1975

3 Jan 1997 1.1975

4 Jan 1997 1.1975

5 Jan 1997 1.1975

6 Jan 1997 1.1975

7 Jan 1997 1.1975

8 Jan 1997 1.1975

9 Jan 1997 1.1975

10 Jan 1997 1.1975

11 Jan 1997 1.1975

12 Jan 1997 1.1975

13 Jan 1997 1.1975

14 Jan 1997 1.1975

15 Jan 1997 1.1975

16 Jan 1997 1.1975

17 Jan 1997 1.1975

18 Jan 1997 1.1975

19 Jan 1997 1.1975

20 Jan 1997 1.1975

21 Jan 1997 1.1975

22 Jan 1997 1.1975

23 Jan 1997 1.1975

24 Jan 1997 1.189167

25 Jan 1997 1.180833

26 Jan 1997 1.1725

27 Jan 1997 1.164167

28 Jan 1997 1.155833

29 Jan 1997 1.1475

30 Jan 1997 1.139167

31 Jan 1997 1.130833

1 Feb 1997 1.1225

2 Feb 1997 1.114167

3 Feb 1997 1.105833

4 Feb 1997 1.0975

5 Feb 1997 1.089167

6 Feb 1997 1.080833

7 Feb 1997 1.0725

8 Feb 1997 1.064167

9 Feb 1997 1.055833

10 Feb 1997 1.0475

11 Feb 1997 1.039167

12 Feb 1997 1.030833

13 Feb 1997 1.0225

14 Feb 1997 1.014167

15 Feb 1997 1.005833

16 Feb 1997 0.9975

17 Feb 1997 0.9891667

18 Feb 1997 0.9808334

19 Feb 1997 0.9725

20 Feb 1997 0.9641666

21 Feb 1997 0.9558333

22 Feb 1997 0.9475

23 Feb 1997 0.9725

24 Feb 1997 0.9975

25 Feb 1997 0.9975

26 Feb 1997 0.9975

27 Feb 1997 0.9975

28 Feb 1997 0.9975

1 Mar 1997 0.9975

2 Mar 1997 0.9975

3 Mar 1997 0.9975

4 Mar 1997 0.9975

5 Mar 1997 0.9975

6 Mar 1997 0.9975

7 Mar 1997 0.9975

8 Mar 1997 0.9975

9 Mar 1997 0.9975

10 Mar 1997 0.9975

11 Mar 1997 0.9975

12 Mar 1997 0.9975

13 Mar 1997 0.9975

14 Mar 1997 0.9975

15 Mar 1997 0.9975

16 Mar 1997 0.9975

17 Mar 1997 0.9975

18 Mar 1997 0.9975

19 Mar 1997 0.9975

20 Mar 1997 0.9975

21 Mar 1997 0.9975

22 Mar 1997 0.9975

23 Mar 1997 0.9975

24 Mar 1997 0.9975

25 Mar 1997 0.9975

26 Mar 1997 0.9975

27 Mar 1997 0.9975

28 Mar 1997 0.9975

29 Mar 1997 0.9975

30 Mar 1997 0.9975

31 Mar 1997 0.9975

1 Apr 1997 0.9975

2 Apr 1997 0.9975

3 Apr 1997 0.9975

4 Apr 1997 0.9975

5 Apr 1997 0.9975

6 Apr 1997 0.9975

7 Apr 1997 0.9975

8 Apr 1997 0.9975

9 Apr 1997 0.9975

10 Apr 1997 0.9975

11 Apr 1997 0.9975

12 Apr 1997 0.9975

13 Apr 1997 0.9975

14 Apr 1997 0.9975

15 Apr 1997 0.9975

16 Apr 1997 0.9975

17 Apr 1997 0.9975

18 Apr 1997 0.9975

19 Apr 1997 0.9975

20 Apr 1997 0.9975

21 Apr 1997 0.9975

22 Apr 1997 0.9975

23 Apr 1997 0.9975

24 Apr 1997 0.9975

25 Apr 1997 0.9975

26 Apr 1997 0.9975

27 Apr 1997 0.9975

28 Apr 1997 0.9975

29 Apr 1997 0.9975

30 Apr 1997 0.9975

1 May 1997 0.9975

2 May 1997 0.9975

3 May 1997 0.9975

4 May 1997 0.9975

5 May 1997 0.9975

6 May 1997 0.9975

7 May 1997 0.9975

8 May 1997 0.9975

9 May 1997 0.9975

10 May 1997 0.9975

11 May 1997 0.9975

12 May 1997 0.9975

13 May 1997 0.9975

14 May 1997 0.9975

15 May 1997 0.9975

16 May 1997 0.9975

17 May 1997 0.9975

18 May 1997 0.9975

19 May 1997 0.9975

20 May 1997 0.9975

21 May 1997 0.9975

22 May 1997 0.9975

23 May 1997 0.9975

24 May 1997 0.9975

25 May 1997 0.9975

26 May 1997 0.9975

27 May 1997 0.9975

28 May 1997 0.9975

29 May 1997 0.9975

30 May 1997 0.9975

31 May 1997 0.9975

1 Jun 1997 0.9975

2 Jun 1997 0.9975

3 Jun 1997 0.9975

4 Jun 1997 0.9975

5 Jun 1997 0.9975

6 Jun 1997 0.9975

7 Jun 1997 0.9975

8 Jun 1997 0.9975

9 Jun 1997 0.9975

10 Jun 1997 0.9975

11 Jun 1997 0.9975

12 Jun 1997 0.9975

13 Jun 1997 0.9975

14 Jun 1997 0.9975

15 Jun 1997 0.9975

16 Jun 1997 0.9975

17 Jun 1997 0.9975

18 Jun 1997 0.9975

19 Jun 1997 0.9975

20 Jun 1997 0.9975

21 Jun 1997 0.9975

22 Jun 1997 0.9975

23 Jun 1997 0.9975

24 Jun 1997 0.9975

25 Jun 1997 0.9975

26 Jun 1997 0.9975

27 Jun 1997 0.9975

28 Jun 1997 0.9975

29 Jun 1997 0.9975

30 Jun 1997 0.9975

1 Jul 1997 0.9975

2 Jul 1997 0.9975

3 Jul 1997 0.9975

4 Jul 1997 0.9975

5 Jul 1997 0.9975

6 Jul 1997 0.9975

7 Jul 1997 0.9975

8 Jul 1997 0.9975

9 Jul 1997 0.9975

10 Jul 1997 0.9975

11 Jul 1997 0.9975

12 Jul 1997 0.9975

13 Jul 1997 0.9975

14 Jul 1997 0.9975

15 Jul 1997 0.9975

16 Jul 1997 0.9975

17 Jul 1997 0.9975

18 Jul 1997 0.9975

19 Jul 1997 0.9975

20 Jul 1997 0.9975

21 Jul 1997 0.9975

22 Jul 1997 0.9975

23 Jul 1997 0.9975

24 Jul 1997 0.9975

25 Jul 1997 0.9975

26 Jul 1997 0.9975

27 Jul 1997 0.9975

28 Jul 1997 0.9975

29 Jul 1997 0.9975

30 Jul 1997 0.9975

31 Jul 1997 0.9975

1 Aug 1997 0.9975

2 Aug 1997 0.9975

3 Aug 1997 0.9975

4 Aug 1997 0.9975

5 Aug 1997 0.9975

6 Aug 1997 0.9975

7 Aug 1997 0.9975

8 Aug 1997 0.9975

9 Aug 1997 0.9975

10 Aug 1997 0.9975

11 Aug 1997 0.9975

12 Aug 1997 0.9975

13 Aug 1997 0.9975

14 Aug 1997 0.9975

15 Aug 1997 0.9975

16 Aug 1997 0.9975

17 Aug 1997 0.9975

18 Aug 1997 0.9975

19 Aug 1997 0.9975

20 Aug 1997 0.9975

21 Aug 1997 0.9975

22 Aug 1997 0.9975

23 Aug 1997 0.9975

24 Aug 1997 0.9975

25 Aug 1997 0.9975

26 Aug 1997 0.9975

27 Aug 1997 0.9975

28 Aug 1997 0.9975

29 Aug 1997 0.9975

30 Aug 1997 0.9975

31 Aug 1997 0.9975

1 Sep 1997 0.9975

2 Sep 1997 0.9975

3 Sep 1997 0.9975

4 Sep 1997 0.9975

5 Sep 1997 0.9975

6 Sep 1997 0.9975

7 Sep 1997 0.9975

8 Sep 1997 0.9975

9 Sep 1997 0.9975

10 Sep 1997 0.9975

11 Sep 1997 0.9975

12 Sep 1997 0.9975

13 Sep 1997 0.9975

14 Sep 1997 0.9975

15 Sep 1997 0.9975

16 Sep 1997 0.9975

17 Sep 1997 0.9975

18 Sep 1997 0.9975

19 Sep 1997 0.9975

20 Sep 1997 0.9975

21 Sep 1997 0.9975

22 Sep 1997 0.9975

23 Sep 1997 0.9975

24 Sep 1997 0.9975

25 Sep 1997 0.9975

26 Sep 1997 0.9975

27 Sep 1997 0.9975

28 Sep 1997 0.9975

29 Sep 1997 0.9975

30 Sep 1997 0.9975

1 Oct 1997 0.9975

2 Oct 1997 0.9975

3 Oct 1997 0.9975

4 Oct 1997 0.9975

5 Oct 1997 0.9975

6 Oct 1997 0.9975

7 Oct 1997 0.9975

8 Oct 1997 0.9975

9 Oct 1997 0.9975

10 Oct 1997 0.9975

11 Oct 1997 0.9975

12 Oct 1997 0.9975

13 Oct 1997 0.9975

14 Oct 1997 0.9975

15 Oct 1997 0.9975

16 Oct 1997 0.9975

17 Oct 1997 0.9975

18 Oct 1997 0.9975

19 Oct 1997 0.9975

20 Oct 1997 0.9975

21 Oct 1997 0.9975

22 Oct 1997 0.9975

23 Oct 1997 0.9975

24 Oct 1997 0.9975

25 Oct 1997 0.9975

26 Oct 1997 0.9975

27 Oct 1997 0.9975

28 Oct 1997 0.9975

29 Oct 1997 0.9975

30 Oct 1997 0.9975

31 Oct 1997 0.9975

1 Nov 1997 0.9975

2 Nov 1997 0.9975

3 Nov 1997 0.9975

4 Nov 1997 0.9975

5 Nov 1997 0.9975

6 Nov 1997 0.9975

7 Nov 1997 0.9975

8 Nov 1997 0.9975

9 Nov 1997 0.9975

10 Nov 1997 0.9975

11 Nov 1997 0.9975

12 Nov 1997 0.9975

13 Nov 1997 0.9975

14 Nov 1997 0.9975

15 Nov 1997 1.05

16 Nov 1997 1.0525

17 Nov 1997 1.055

18 Nov 1997 1.0575

19 Nov 1997 1.06

20 Nov 1997 1.0625

21 Nov 1997 1.065

22 Nov 1997 1.0675

23 Nov 1997 1.07

24 Nov 1997 1.0725

25 Nov 1997 1.075

26 Nov 1997 1.0775

27 Nov 1997 1.08

28 Nov 1997 1.0825

29 Nov 1997 1.085

30 Nov 1997 1.0875

1 Dec 1997 1.09

2 Dec 1997 1.0925

3 Dec 1997 1.095

4 Dec 1997 1.0975

5 Dec 1997 1.1025

6 Dec 1997 1.1075

7 Dec 1997 1.1125

8 Dec 1997 1.1175

9 Dec 1997 1.1225

10 Dec 1997 1.1275

11 Dec 1997 1.1325

12 Dec 1997 1.1375

13 Dec 1997 1.1425

14 Dec 1997 1.1475

15 Dec 1997 1.1525

16 Dec 1997 1.1575

17 Dec 1997 1.1625

18 Dec 1997 1.1675

19 Dec 1997 1.1725

20 Dec 1997 1.1775

21 Dec 1997 1.1825

22 Dec 1997 1.1875

23 Dec 1997 1.1925

24 Dec 1997 1.1975

25 Dec 1997 1.1975

26 Dec 1997 1.1975

27 Dec 1997 1.1975

28 Dec 1997 1.1975

29 Dec 1997 1.1975

30 Dec 1997 1.1975

31 Dec 1997 1.1975

1 Jan 1998 1.1975

2 Jan 1998 1.1975

3 Jan 1998 1.1975

4 Jan 1998 1.1975

5 Jan 1998 1.1975

6 Jan 1998 1.1975

7 Jan 1998 1.1975

8 Jan 1998 1.1975

9 Jan 1998 1.1975

10 Jan 1998 1.1975

11 Jan 1998 1.1975

12 Jan 1998 1.1975

13 Jan 1998 1.1975

14 Jan 1998 1.1975

15 Jan 1998 1.1975

16 Jan 1998 1.1975

17 Jan 1998 1.1975

18 Jan 1998 1.1975

19 Jan 1998 1.1975

20 Jan 1998 1.1975

21 Jan 1998 1.1975

22 Jan 1998 1.1975

23 Jan 1998 1.1975

24 Jan 1998 1.189167

25 Jan 1998 1.180833

26 Jan 1998 1.1725

27 Jan 1998 1.164167

28 Jan 1998 1.155833

29 Jan 1998 1.1475

30 Jan 1998 1.139167

31 Jan 1998 1.130833

1 Feb 1998 1.1225

2 Feb 1998 1.114167

3 Feb 1998 1.105833

4 Feb 1998 1.0975

5 Feb 1998 1.089167

6 Feb 1998 1.080833

7 Feb 1998 1.0725

8 Feb 1998 1.064167

9 Feb 1998 1.055833

10 Feb 1998 1.0475

11 Feb 1998 1.039167

12 Feb 1998 1.030833

13 Feb 1998 1.0225

14 Feb 1998 1.014167

15 Feb 1998 1.005833

16 Feb 1998 0.9975

17 Feb 1998 0.9891667

18 Feb 1998 0.9808334

19 Feb 1998 0.9725

20 Feb 1998 0.9641666

21 Feb 1998 0.9558333

22 Feb 1998 0.9475

23 Feb 1998 0.9725

24 Feb 1998 0.9975

25 Feb 1998 0.9975

26 Feb 1998 0.9975

27 Feb 1998 0.9975

28 Feb 1998 0.9975

1 Mar 1998 0.9975

2 Mar 1998 0.9975

3 Mar 1998 0.9975

4 Mar 1998 0.9975

5 Mar 1998 0.9975

6 Mar 1998 0.9975

7 Mar 1998 0.9975

8 Mar 1998 0.9975

9 Mar 1998 0.9975

10 Mar 1998 0.9975

11 Mar 1998 0.9975

12 Mar 1998 0.9975

13 Mar 1998 0.9975

14 Mar 1998 0.9975

15 Mar 1998 0.9975

16 Mar 1998 0.9975

17 Mar 1998 0.9975

18 Mar 1998 0.9975

19 Mar 1998 0.9975

20 Mar 1998 0.9975

21 Mar 1998 0.9975

22 Mar 1998 0.9975

23 Mar 1998 0.9975

24 Mar 1998 0.9975

25 Mar 1998 0.9975

26 Mar 1998 0.9975

27 Mar 1998 0.9975

28 Mar 1998 0.9975

29 Mar 1998 0.9975

30 Mar 1998 0.9975

31 Mar 1998 0.9975

1 Apr 1998 0.9975

2 Apr 1998 0.9975

3 Apr 1998 0.9975

4 Apr 1998 0.9975

5 Apr 1998 0.9975

6 Apr 1998 0.9975

7 Apr 1998 0.9975

8 Apr 1998 0.9975

9 Apr 1998 0.9975

10 Apr 1998 0.9975

11 Apr 1998 0.9975

12 Apr 1998 0.9975

13 Apr 1998 0.9975

14 Apr 1998 0.9975

15 Apr 1998 0.9975

16 Apr 1998 0.9975

17 Apr 1998 0.9975

18 Apr 1998 0.9975

19 Apr 1998 0.9975

20 Apr 1998 0.9975

21 Apr 1998 0.9975

22 Apr 1998 0.9975

23 Apr 1998 0.9975

24 Apr 1998 0.9975

25 Apr 1998 0.9975

26 Apr 1998 0.9975

27 Apr 1998 0.9975

28 Apr 1998 0.9975

29 Apr 1998 0.9975

30 Apr 1998 0.9975

1 May 1998 0.9975

2 May 1998 0.9975

3 May 1998 0.9975

4 May 1998 0.9975

5 May 1998 0.9975

6 May 1998 0.9975

7 May 1998 0.9975

8 May 1998 0.9975

9 May 1998 0.9975

10 May 1998 0.9975

11 May 1998 0.9975

12 May 1998 0.9975

13 May 1998 0.9975

14 May 1998 0.9975

15 May 1998 0.9975

16 May 1998 0.9975

17 May 1998 0.9975

18 May 1998 0.9975

19 May 1998 0.9975

20 May 1998 0.9975

21 May 1998 0.9975

22 May 1998 0.9975

23 May 1998 0.9975

24 May 1998 0.9975

25 May 1998 0.9975

26 May 1998 0.9975

27 May 1998 0.9975

28 May 1998 0.9975

29 May 1998 0.9975

30 May 1998 0.9975

31 May 1998 0.9975

1 Jun 1998 0.9975

2 Jun 1998 0.9975

3 Jun 1998 0.9975

4 Jun 1998 0.9975

5 Jun 1998 0.9975

6 Jun 1998 0.9975

7 Jun 1998 0.9975

8 Jun 1998 0.9975

9 Jun 1998 0.9975

10 Jun 1998 0.9975

11 Jun 1998 0.9975

12 Jun 1998 0.9975

13 Jun 1998 0.9975

14 Jun 1998 0.9975

15 Jun 1998 0.9975

16 Jun 1998 0.9975

17 Jun 1998 0.9975

18 Jun 1998 0.9975

19 Jun 1998 0.9975

20 Jun 1998 0.9975

21 Jun 1998 0.9975

22 Jun 1998 0.9975

23 Jun 1998 0.9975

24 Jun 1998 0.9975

25 Jun 1998 0.9975

26 Jun 1998 0.9975

27 Jun 1998 0.9975

28 Jun 1998 0.9975

29 Jun 1998 0.9975

30 Jun 1998 0.9975

1 Jul 1998 0.9975

2 Jul 1998 0.9975

3 Jul 1998 0.9975

4 Jul 1998 0.9975

5 Jul 1998 0.9975

6 Jul 1998 0.9975

7 Jul 1998 0.9975

8 Jul 1998 0.9975

9 Jul 1998 0.9975

10 Jul 1998 0.9975

11 Jul 1998 0.9975

12 Jul 1998 0.9975

13 Jul 1998 0.9975

14 Jul 1998 0.9975

15 Jul 1998 0.9975

16 Jul 1998 0.9975

17 Jul 1998 0.9975

18 Jul 1998 0.9975

19 Jul 1998 0.9975

20 Jul 1998 0.9975

21 Jul 1998 0.9975

22 Jul 1998 0.9975

23 Jul 1998 0.9975

24 Jul 1998 0.9975

25 Jul 1998 0.9975

26 Jul 1998 0.9975

27 Jul 1998 0.9975

28 Jul 1998 0.9975

29 Jul 1998 0.9975

30 Jul 1998 0.9975

31 Jul 1998 0.9975

1 Aug 1998 0.9975

2 Aug 1998 0.9975

3 Aug 1998 0.9975

4 Aug 1998 0.9975

5 Aug 1998 0.9975

6 Aug 1998 0.9975

7 Aug 1998 0.9975

8 Aug 1998 0.9975

9 Aug 1998 0.9975

10 Aug 1998 0.9975

11 Aug 1998 0.9975

12 Aug 1998 0.9975

13 Aug 1998 0.9975

14 Aug 1998 0.9975

15 Aug 1998 0.9975

16 Aug 1998 0.9975

17 Aug 1998 0.9975

18 Aug 1998 0.9975

19 Aug 1998 0.9975

20 Aug 1998 0.9975

21 Aug 1998 0.9975

22 Aug 1998 0.9975

23 Aug 1998 0.9975

24 Aug 1998 0.9975

25 Aug 1998 0.9975

26 Aug 1998 0.9975

27 Aug 1998 0.9975

28 Aug 1998 0.9975

29 Aug 1998 0.9975

30 Aug 1998 0.9975

31 Aug 1998 0.9975

1 Sep 1998 0.9975

2 Sep 1998 0.9975

3 Sep 1998 0.9975

4 Sep 1998 0.9975

5 Sep 1998 0.9975

6 Sep 1998 0.9975

7 Sep 1998 0.9975

8 Sep 1998 0.9975

9 Sep 1998 0.9975

10 Sep 1998 0.9975

11 Sep 1998 0.9975

12 Sep 1998 0.9975

13 Sep 1998 0.9975

14 Sep 1998 0.9975

15 Sep 1998 0.9975

16 Sep 1998 0.9975

17 Sep 1998 0.9975

18 Sep 1998 0.9975

19 Sep 1998 0.9975

20 Sep 1998 0.9975

21 Sep 1998 0.9975

22 Sep 1998 0.9975

23 Sep 1998 0.9975

24 Sep 1998 0.9975

25 Sep 1998 0.9975

26 Sep 1998 0.9975

27 Sep 1998 0.9975

28 Sep 1998 0.9975

29 Sep 1998 0.9975

30 Sep 1998 0.9975

1 Oct 1998 0.9975

2 Oct 1998 0.9975

3 Oct 1998 0.9975

4 Oct 1998 0.9975

5 Oct 1998 0.9975

6 Oct 1998 0.9975

7 Oct 1998 0.9975

8 Oct 1998 0.9975

9 Oct 1998 0.9975

10 Oct 1998 0.9975

11 Oct 1998 0.9975

12 Oct 1998 0.9975

13 Oct 1998 0.9975

14 Oct 1998 0.9975

15 Oct 1998 0.9975

16 Oct 1998 0.9975

17 Oct 1998 0.9975

18 Oct 1998 0.9975

19 Oct 1998 0.9975

20 Oct 1998 0.9975

21 Oct 1998 0.9975

22 Oct 1998 0.9975

23 Oct 1998 0.9975

24 Oct 1998 0.9975

25 Oct 1998 0.9975

26 Oct 1998 0.9975

27 Oct 1998 0.9975

28 Oct 1998 0.9975

29 Oct 1998 0.9975

30 Oct 1998 0.9975

31 Oct 1998 0.9975

1 Nov 1998 0.9975

2 Nov 1998 0.9975

3 Nov 1998 0.9975

4 Nov 1998 0.9975

5 Nov 1998 0.9975

6 Nov 1998 0.9975

7 Nov 1998 0.9975

8 Nov 1998 0.9975

9 Nov 1998 0.9975

10 Nov 1998 0.9975

11 Nov 1998 0.9975

12 Nov 1998 0.9975

13 Nov 1998 0.9975

14 Nov 1998 0.9975

15 Nov 1998 1.05

16 Nov 1998 1.0525

17 Nov 1998 1.055

18 Nov 1998 1.0575

19 Nov 1998 1.06

20 Nov 1998 1.0625

21 Nov 1998 1.065

22 Nov 1998 1.0675

23 Nov 1998 1.07

24 Nov 1998 1.0725

25 Nov 1998 1.075

26 Nov 1998 1.0775

27 Nov 1998 1.08

28 Nov 1998 1.0825

29 Nov 1998 1.085

30 Nov 1998 1.0875

1 Dec 1998 1.09

2 Dec 1998 1.0925

3 Dec 1998 1.095

4 Dec 1998 1.0975

5 Dec 1998 1.1025

6 Dec 1998 1.1075

7 Dec 1998 1.1125

8 Dec 1998 1.1175

9 Dec 1998 1.1225

10 Dec 1998 1.1275

11 Dec 1998 1.1325

12 Dec 1998 1.1375

13 Dec 1998 1.1425

14 Dec 1998 1.1475

15 Dec 1998 1.1525

16 Dec 1998 1.1575

17 Dec 1998 1.1625

18 Dec 1998 1.1675

19 Dec 1998 1.1725

20 Dec 1998 1.1775

21 Dec 1998 1.1825

22 Dec 1998 1.1875

23 Dec 1998 1.1925

24 Dec 1998 1.1975

25 Dec 1998 1.1975

26 Dec 1998 1.1975

27 Dec 1998 1.1975

28 Dec 1998 1.1975

29 Dec 1998 1.1975

30 Dec 1998 1.1975

31 Dec 1998 1.1975

1 Jan 1999 1.1975

2 Jan 1999 1.1975

3 Jan 1999 1.1975

4 Jan 1999 1.1975

5 Jan 1999 1.1975

6 Jan 1999 1.1975

7 Jan 1999 1.1975

8 Jan 1999 1.1975

9 Jan 1999 1.1975

10 Jan 1999 1.1975

11 Jan 1999 1.1975

12 Jan 1999 1.1975

13 Jan 1999 1.1975

14 Jan 1999 1.1975

15 Jan 1999 1.1975

16 Jan 1999 1.1975

17 Jan 1999 1.1975

18 Jan 1999 1.1975

19 Jan 1999 1.1975

20 Jan 1999 1.1975

21 Jan 1999 1.1975

22 Jan 1999 1.1975

23 Jan 1999 1.1975

24 Jan 1999 1.189167

25 Jan 1999 1.180833

26 Jan 1999 1.1725

27 Jan 1999 1.164167

28 Jan 1999 1.155833

29 Jan 1999 1.1475

30 Jan 1999 1.139167

31 Jan 1999 1.130833

1 Feb 1999 1.1225

2 Feb 1999 1.114167

3 Feb 1999 1.105833

4 Feb 1999 1.0975

5 Feb 1999 1.089167

6 Feb 1999 1.080833

7 Feb 1999 1.0725

8 Feb 1999 1.064167

9 Feb 1999 1.055833

10 Feb 1999 1.0475

11 Feb 1999 1.039167

12 Feb 1999 1.030833

13 Feb 1999 1.0225

14 Feb 1999 1.014167

15 Feb 1999 1.005833

16 Feb 1999 0.9975

17 Feb 1999 0.9891667

18 Feb 1999 0.9808334

19 Feb 1999 0.9725

20 Feb 1999 0.9641666

21 Feb 1999 0.9558333

22 Feb 1999 0.9475

23 Feb 1999 0.9725

24 Feb 1999 0.9975

25 Feb 1999 0.9975

26 Feb 1999 0.9975

27 Feb 1999 0.9975

28 Feb 1999 0.9975

1 Mar 1999 0.9975

2 Mar 1999 0.9975

3 Mar 1999 0.9975

4 Mar 1999 0.9975

5 Mar 1999 0.9975

6 Mar 1999 0.9975

7 Mar 1999 0.9975

8 Mar 1999 0.9975

9 Mar 1999 0.9975

10 Mar 1999 0.9975

11 Mar 1999 0.9975

12 Mar 1999 0.9975

13 Mar 1999 0.9975

14 Mar 1999 0.9975

15 Mar 1999 0.9975

16 Mar 1999 0.9975

17 Mar 1999 0.9975

18 Mar 1999 0.9975

19 Mar 1999 0.9975

20 Mar 1999 0.9975

21 Mar 1999 0.9975

22 Mar 1999 0.9975

23 Mar 1999 0.9975

24 Mar 1999 0.9975

25 Mar 1999 0.9975

26 Mar 1999 0.9975

27 Mar 1999 0.9975

28 Mar 1999 0.9975

29 Mar 1999 0.9975

30 Mar 1999 0.9975

31 Mar 1999 0.9975

1 Apr 1999 0.9975

2 Apr 1999 0.9975

3 Apr 1999 0.9975

4 Apr 1999 0.9975

5 Apr 1999 0.9975

6 Apr 1999 0.9975

7 Apr 1999 0.9975

8 Apr 1999 0.9975

9 Apr 1999 0.9975

10 Apr 1999 0.9975

11 Apr 1999 0.9975

12 Apr 1999 0.9975

13 Apr 1999 0.9975

14 Apr 1999 0.9975

15 Apr 1999 0.9975

16 Apr 1999 0.9975

17 Apr 1999 0.9975

18 Apr 1999 0.9975

19 Apr 1999 0.9975

20 Apr 1999 0.9975

21 Apr 1999 0.9975

22 Apr 1999 0.9975

23 Apr 1999 0.9975

24 Apr 1999 0.9975

25 Apr 1999 0.9975

26 Apr 1999 0.9975

27 Apr 1999 0.9975

28 Apr 1999 0.9975

29 Apr 1999 0.9975

30 Apr 1999 0.9975

1 May 1999 0.9975

2 May 1999 0.9975

3 May 1999 0.9975

4 May 1999 0.9975

5 May 1999 0.9975

6 May 1999 0.9975

7 May 1999 0.9975

8 May 1999 0.9975

9 May 1999 0.9975

10 May 1999 0.9975

11 May 1999 0.9975

12 May 1999 0.9975

13 May 1999 0.9975

14 May 1999 0.9975

15 May 1999 0.9975

16 May 1999 0.9975

17 May 1999 0.9975

18 May 1999 0.9975

19 May 1999 0.9975

20 May 1999 0.9975

21 May 1999 0.9975

22 May 1999 0.9975

23 May 1999 0.9975

24 May 1999 0.9975

25 May 1999 0.9975

26 May 1999 0.9975

27 May 1999 0.9975

28 May 1999 0.9975

29 May 1999 0.9975

30 May 1999 0.9975

31 May 1999 0.9975

1 Jun 1999 0.9975

2 Jun 1999 0.9975

3 Jun 1999 0.9975

4 Jun 1999 0.9975

5 Jun 1999 0.9975

6 Jun 1999 0.9975

7 Jun 1999 0.9975

8 Jun 1999 0.9975

9 Jun 1999 0.9975

10 Jun 1999 0.9975

11 Jun 1999 0.9975

12 Jun 1999 0.9975

13 Jun 1999 0.9975

14 Jun 1999 0.9975

15 Jun 1999 0.9975

16 Jun 1999 0.9975

17 Jun 1999 0.9975

18 Jun 1999 0.9975

19 Jun 1999 0.9975

20 Jun 1999 0.9975

21 Jun 1999 0.9975

22 Jun 1999 0.9975

23 Jun 1999 0.9975

24 Jun 1999 0.9975

25 Jun 1999 0.9975

26 Jun 1999 0.9975

27 Jun 1999 0.9975

28 Jun 1999 0.9975

29 Jun 1999 0.9975

30 Jun 1999 0.9975

1 Jul 1999 0.9975

2 Jul 1999 0.9975

3 Jul 1999 0.9975

4 Jul 1999 0.9975

5 Jul 1999 0.9975

6 Jul 1999 0.9975

7 Jul 1999 0.9975

8 Jul 1999 0.9975

9 Jul 1999 0.9975

10 Jul 1999 0.9975

11 Jul 1999 0.9975

12 Jul 1999 0.9975

13 Jul 1999 0.9975

14 Jul 1999 0.9975

15 Jul 1999 0.9975

16 Jul 1999 0.9975

17 Jul 1999 0.9975

18 Jul 1999 0.9975

19 Jul 1999 0.9975

20 Jul 1999 0.9975

21 Jul 1999 0.9975

22 Jul 1999 0.9975

23 Jul 1999 0.9975

24 Jul 1999 0.9975

25 Jul 1999 0.9975

26 Jul 1999 0.9975

27 Jul 1999 0.9975

28 Jul 1999 0.9975

29 Jul 1999 0.9975

30 Jul 1999 0.9975

31 Jul 1999 0.9975

1 Aug 1999 0.9975

2 Aug 1999 0.9975

3 Aug 1999 0.9975

4 Aug 1999 0.9975

5 Aug 1999 0.9975

6 Aug 1999 0.9975

7 Aug 1999 0.9975

8 Aug 1999 0.9975

9 Aug 1999 0.9975

10 Aug 1999 0.9975

11 Aug 1999 0.9975

12 Aug 1999 0.9975

13 Aug 1999 0.9975

14 Aug 1999 0.9975

15 Aug 1999 0.9975

16 Aug 1999 0.9975

17 Aug 1999 0.9975

18 Aug 1999 0.9975

19 Aug 1999 0.9975

20 Aug 1999 0.9975

21 Aug 1999 0.9975

22 Aug 1999 0.9975

23 Aug 1999 0.9975

24 Aug 1999 0.9975

25 Aug 1999 0.9975

26 Aug 1999 0.9975

27 Aug 1999 0.9975

28 Aug 1999 0.9975

29 Aug 1999 0.9975

30 Aug 1999 0.9975

31 Aug 1999 0.9975

1 Sep 1999 0.9975

2 Sep 1999 0.9975

3 Sep 1999 0.9975

4 Sep 1999 0.9975

5 Sep 1999 0.9975

6 Sep 1999 0.9975

7 Sep 1999 0.9975

8 Sep 1999 0.9975

9 Sep 1999 0.9975

10 Sep 1999 0.9975

11 Sep 1999 0.9975

12 Sep 1999 0.9975

13 Sep 1999 0.9975

14 Sep 1999 0.9975

15 Sep 1999 0.9975

16 Sep 1999 0.9975

17 Sep 1999 0.9975

18 Sep 1999 0.9975

19 Sep 1999 0.9975

20 Sep 1999 0.9975

21 Sep 1999 0.9975

22 Sep 1999 0.9975

23 Sep 1999 0.9975

24 Sep 1999 0.9975

25 Sep 1999 0.9975

26 Sep 1999 0.9975

27 Sep 1999 0.9975

28 Sep 1999 0.9975

29 Sep 1999 0.9975

30 Sep 1999 0.9975

1 Oct 1999 0.9975

2 Oct 1999 0.9975

3 Oct 1999 0.9975

4 Oct 1999 0.9975

5 Oct 1999 0.9975

6 Oct 1999 0.9975

7 Oct 1999 0.9975

8 Oct 1999 0.9975

9 Oct 1999 0.9975

10 Oct 1999 0.9975

11 Oct 1999 0.9975

12 Oct 1999 0.9975

13 Oct 1999 0.9975

14 Oct 1999 0.9975

15 Oct 1999 0.9975

16 Oct 1999 0.9975

17 Oct 1999 0.9975

18 Oct 1999 0.9975

19 Oct 1999 0.9975

20 Oct 1999 0.9975

21 Oct 1999 0.9975

22 Oct 1999 0.9975

23 Oct 1999 0.9975

24 Oct 1999 0.9975

25 Oct 1999 0.9975

26 Oct 1999 0.9975

27 Oct 1999 0.9975

28 Oct 1999 0.9975

29 Oct 1999 0.9975

30 Oct 1999 0.9975

31 Oct 1999 0.9975

1 Nov 1999 0.9975

2 Nov 1999 0.9975

3 Nov 1999 0.9975

4 Nov 1999 0.9975

5 Nov 1999 0.9975

6 Nov 1999 0.9975

7 Nov 1999 0.9975

8 Nov 1999 0.9975

9 Nov 1999 0.9975

10 Nov 1999 0.9975

11 Nov 1999 0.9975

12 Nov 1999 0.9975

13 Nov 1999 0.9975

14 Nov 1999 0.9975

15 Nov 1999 1.05

16 Nov 1999 1.0525

17 Nov 1999 1.055

18 Nov 1999 1.0575

19 Nov 1999 1.06

20 Nov 1999 1.0625

21 Nov 1999 1.065

22 Nov 1999 1.0675

23 Nov 1999 1.07

24 Nov 1999 1.0725

25 Nov 1999 1.075

26 Nov 1999 1.0775

27 Nov 1999 1.08

28 Nov 1999 1.0825

29 Nov 1999 1.085

30 Nov 1999 1.0875

1 Dec 1999 1.09

2 Dec 1999 1.0925

3 Dec 1999 1.095

4 Dec 1999 1.0975

5 Dec 1999 1.1025

6 Dec 1999 1.1075

7 Dec 1999 1.1125

8 Dec 1999 1.1175

9 Dec 1999 1.1225

10 Dec 1999 1.1275

11 Dec 1999 1.1325

12 Dec 1999 1.1375

13 Dec 1999 1.1425

14 Dec 1999 1.1475

15 Dec 1999 1.1525

16 Dec 1999 1.1575

17 Dec 1999 1.1625

18 Dec 1999 1.1675

19 Dec 1999 1.1725

20 Dec 1999 1.1775

21 Dec 1999 1.1825

22 Dec 1999 1.1875

23 Dec 1999 1.1925

24 Dec 1999 1.1975

25 Dec 1999 1.1975

26 Dec 1999 1.1975

27 Dec 1999 1.1975

28 Dec 1999 1.1975

29 Dec 1999 1.1975

30 Dec 1999 1.1975

31 Dec 1999 1.1975

1 Jan 2000 1.1975

2 Jan 2000 1.1975

3 Jan 2000 1.1975

4 Jan 2000 1.1975

5 Jan 2000 1.1975

6 Jan 2000 1.1975

7 Jan 2000 1.1975

8 Jan 2000 1.1975

9 Jan 2000 1.1975

10 Jan 2000 1.1975

11 Jan 2000 1.1975

12 Jan 2000 1.1975

13 Jan 2000 1.1975

14 Jan 2000 1.1975

15 Jan 2000 1.1975

16 Jan 2000 1.1975

17 Jan 2000 1.1975

18 Jan 2000 1.1975

19 Jan 2000 1.1975

20 Jan 2000 1.1975

21 Jan 2000 1.1975

22 Jan 2000 1.1975

23 Jan 2000 1.1975

24 Jan 2000 1.189167

25 Jan 2000 1.180833

26 Jan 2000 1.1725

27 Jan 2000 1.164167

28 Jan 2000 1.155833

29 Jan 2000 1.1475

30 Jan 2000 1.139167

31 Jan 2000 1.130833

1 Feb 2000 1.1225

2 Feb 2000 1.114167

3 Feb 2000 1.105833

4 Feb 2000 1.0975

5 Feb 2000 1.089167

6 Feb 2000 1.080833

7 Feb 2000 1.0725

8 Feb 2000 1.064167

9 Feb 2000 1.055833

10 Feb 2000 1.0475

11 Feb 2000 1.039167

12 Feb 2000 1.030833

13 Feb 2000 1.0225

14 Feb 2000 1.014167

15 Feb 2000 1.005833

16 Feb 2000 0.9975

17 Feb 2000 0.9891667

18 Feb 2000 0.9808334

19 Feb 2000 0.9725

20 Feb 2000 0.9641666

21 Feb 2000 0.9558333

22 Feb 2000 0.9475

23 Feb 2000 0.9725

24 Feb 2000 0.9975

25 Feb 2000 0.9975

26 Feb 2000 0.9975

27 Feb 2000 0.9975

28 Feb 2000 0.9975

29 Feb 2000 0.9975

1 Mar 2000 0.9975

2 Mar 2000 0.9975

3 Mar 2000 0.9975

4 Mar 2000 0.9975

5 Mar 2000 0.9975

6 Mar 2000 0.9975

7 Mar 2000 0.9975

8 Mar 2000 0.9975

9 Mar 2000 0.9975

10 Mar 2000 0.9975

11 Mar 2000 0.9975

12 Mar 2000 0.9975

13 Mar 2000 0.9975

14 Mar 2000 0.9975

15 Mar 2000 0.9975

16 Mar 2000 0.9975

17 Mar 2000 0.9975

18 Mar 2000 0.9975

19 Mar 2000 0.9975

20 Mar 2000 0.9975

21 Mar 2000 0.9975

22 Mar 2000 0.9975

23 Mar 2000 0.9975

24 Mar 2000 0.9975

25 Mar 2000 0.9975

26 Mar 2000 0.9975

27 Mar 2000 0.9975

28 Mar 2000 0.9975

29 Mar 2000 0.9975

30 Mar 2000 0.9975

31 Mar 2000 0.9975

1 Apr 2000 0.9975

2 Apr 2000 0.9975

3 Apr 2000 0.9975

4 Apr 2000 0.9975

5 Apr 2000 0.9975

6 Apr 2000 0.9975

7 Apr 2000 0.9975

8 Apr 2000 0.9975

9 Apr 2000 0.9975

10 Apr 2000 0.9975

11 Apr 2000 0.9975

12 Apr 2000 0.9975

13 Apr 2000 0.9975

14 Apr 2000 0.9975

15 Apr 2000 0.9975

16 Apr 2000 0.9975

17 Apr 2000 0.9975

18 Apr 2000 0.9975

19 Apr 2000 0.9975

20 Apr 2000 0.9975

21 Apr 2000 0.9975

22 Apr 2000 0.9975

23 Apr 2000 0.9975

24 Apr 2000 0.9975

25 Apr 2000 0.9975

26 Apr 2000 0.9975

27 Apr 2000 0.9975

28 Apr 2000 0.9975

29 Apr 2000 0.9975

30 Apr 2000 0.9975

1 May 2000 0.9975

2 May 2000 0.9975

3 May 2000 0.9975

4 May 2000 0.9975

5 May 2000 0.9975

6 May 2000 0.9975

7 May 2000 0.9975

8 May 2000 0.9975

9 May 2000 0.9975

10 May 2000 0.9975

11 May 2000 0.9975

12 May 2000 0.9975

13 May 2000 0.9975

14 May 2000 0.9975

15 May 2000 0.9975

16 May 2000 0.9975

17 May 2000 0.9975

18 May 2000 0.9975

19 May 2000 0.9975

20 May 2000 0.9975

21 May 2000 0.9975

22 May 2000 0.9975

23 May 2000 0.9975

24 May 2000 0.9975

25 May 2000 0.9975

26 May 2000 0.9975

27 May 2000 0.9975

28 May 2000 0.9975

29 May 2000 0.9975

30 May 2000 0.9975

31 May 2000 0.9975

1 Jun 2000 0.9975

2 Jun 2000 0.9975

3 Jun 2000 0.9975

4 Jun 2000 0.9975

5 Jun 2000 0.9975

6 Jun 2000 0.9975

7 Jun 2000 0.9975

8 Jun 2000 0.9975

9 Jun 2000 0.9975

10 Jun 2000 0.9975

11 Jun 2000 0.9975

12 Jun 2000 0.9975

13 Jun 2000 0.9975

14 Jun 2000 0.9975

15 Jun 2000 0.9975

16 Jun 2000 0.9975

17 Jun 2000 0.9975

18 Jun 2000 0.9975

19 Jun 2000 0.9975

20 Jun 2000 0.9975

21 Jun 2000 0.9975

22 Jun 2000 0.9975

23 Jun 2000 0.9975

24 Jun 2000 0.9975

25 Jun 2000 0.9975

26 Jun 2000 0.9975

27 Jun 2000 0.9975

28 Jun 2000 0.9975

29 Jun 2000 0.9975

30 Jun 2000 0.9975

1 Jul 2000 0.9975

2 Jul 2000 0.9975

3 Jul 2000 0.9975

4 Jul 2000 0.9975

5 Jul 2000 0.9975

6 Jul 2000 0.9975

7 Jul 2000 0.9975

8 Jul 2000 0.9975

9 Jul 2000 0.9975

10 Jul 2000 0.9975

11 Jul 2000 0.9975

12 Jul 2000 0.9975

13 Jul 2000 0.9975

14 Jul 2000 0.9975

15 Jul 2000 0.9975

16 Jul 2000 0.9975

17 Jul 2000 0.9975

18 Jul 2000 0.9975

19 Jul 2000 0.9975

20 Jul 2000 0.9975

21 Jul 2000 0.9975

22 Jul 2000 0.9975

23 Jul 2000 0.9975

24 Jul 2000 0.9975

25 Jul 2000 0.9975

26 Jul 2000 0.9975

27 Jul 2000 0.9975

28 Jul 2000 0.9975

29 Jul 2000 0.9975

30 Jul 2000 0.9975

31 Jul 2000 0.9975

1 Aug 2000 0.9975

2 Aug 2000 0.9975

3 Aug 2000 0.9975

4 Aug 2000 0.9975

5 Aug 2000 0.9975

6 Aug 2000 0.9975

7 Aug 2000 0.9975

8 Aug 2000 0.9975

9 Aug 2000 0.9975

10 Aug 2000 0.9975

11 Aug 2000 0.9975

12 Aug 2000 0.9975

13 Aug 2000 0.9975

14 Aug 2000 0.9975

15 Aug 2000 0.9975

16 Aug 2000 0.9975

17 Aug 2000 0.9975

18 Aug 2000 0.9975

19 Aug 2000 0.9975

20 Aug 2000 0.9975

21 Aug 2000 0.9975

22 Aug 2000 0.9975

23 Aug 2000 0.9975

24 Aug 2000 0.9975

25 Aug 2000 0.9975

26 Aug 2000 0.9975

27 Aug 2000 0.9975

28 Aug 2000 0.9975

29 Aug 2000 0.9975

30 Aug 2000 0.9975

31 Aug 2000 0.9975

1 Sep 2000 0.9975

2 Sep 2000 0.9975

3 Sep 2000 0.9975

4 Sep 2000 0.9975

5 Sep 2000 0.9975

6 Sep 2000 0.9975

7 Sep 2000 0.9975

8 Sep 2000 0.9975

9 Sep 2000 0.9975

10 Sep 2000 0.9975

11 Sep 2000 0.9975

12 Sep 2000 0.9975

13 Sep 2000 0.9975

14 Sep 2000 0.9975

15 Sep 2000 0.9975

16 Sep 2000 0.9975

17 Sep 2000 0.9975

18 Sep 2000 0.9975

19 Sep 2000 0.9975

20 Sep 2000 0.9975

21 Sep 2000 0.9975

22 Sep 2000 0.9975

23 Sep 2000 0.9975

24 Sep 2000 0.9975

25 Sep 2000 0.9975

26 Sep 2000 0.9975

27 Sep 2000 0.9975

28 Sep 2000 0.9975

29 Sep 2000 0.9975

30 Sep 2000 0.9975

1 Oct 2000 0.9975

2 Oct 2000 0.9975

3 Oct 2000 0.9975

4 Oct 2000 0.9975

5 Oct 2000 0.9975

6 Oct 2000 0.9975

7 Oct 2000 0.9975

8 Oct 2000 0.9975

9 Oct 2000 0.9975

10 Oct 2000 0.9975

11 Oct 2000 0.9975

12 Oct 2000 0.9975

13 Oct 2000 0.9975

14 Oct 2000 0.9975

15 Oct 2000 0.9975

16 Oct 2000 0.9975

17 Oct 2000 0.9975

18 Oct 2000 0.9975

19 Oct 2000 0.9975

20 Oct 2000 0.9975

21 Oct 2000 0.9975

22 Oct 2000 0.9975

23 Oct 2000 0.9975

24 Oct 2000 0.9975

25 Oct 2000 0.9975

26 Oct 2000 0.9975

27 Oct 2000 0.9975

28 Oct 2000 0.9975

29 Oct 2000 0.9975

30 Oct 2000 0.9975

31 Oct 2000 0.9975

1 Nov 2000 0.9975

2 Nov 2000 0.9975

3 Nov 2000 0.9975

4 Nov 2000 0.9975

5 Nov 2000 0.9975

6 Nov 2000 0.9975

7 Nov 2000 0.9975

8 Nov 2000 0.9975

9 Nov 2000 0.9975

10 Nov 2000 0.9975

11 Nov 2000 0.9975

12 Nov 2000 0.9975

13 Nov 2000 0.9975

14 Nov 2000 0.9975

15 Nov 2000 1.05

16 Nov 2000 1.0525

17 Nov 2000 1.055

18 Nov 2000 1.0575

19 Nov 2000 1.06

20 Nov 2000 1.0625

21 Nov 2000 1.065

22 Nov 2000 1.0675

23 Nov 2000 1.07

24 Nov 2000 1.0725

25 Nov 2000 1.075

26 Nov 2000 1.0775

27 Nov 2000 1.08

28 Nov 2000 1.0825

29 Nov 2000 1.085

30 Nov 2000 1.0875

1 Dec 2000 1.09

2 Dec 2000 1.0925

3 Dec 2000 1.095

4 Dec 2000 1.0975

5 Dec 2000 1.1025

6 Dec 2000 1.1075

7 Dec 2000 1.1125

8 Dec 2000 1.1175

9 Dec 2000 1.1225

10 Dec 2000 1.1275

11 Dec 2000 1.1325

12 Dec 2000 1.1375

13 Dec 2000 1.1425

14 Dec 2000 1.1475

15 Dec 2000 1.1525

16 Dec 2000 1.1575

17 Dec 2000 1.1625

18 Dec 2000 1.1675

19 Dec 2000 1.1725

20 Dec 2000 1.1775

21 Dec 2000 1.1825

22 Dec 2000 1.1875

23 Dec 2000 1.1925

24 Dec 2000 1.1975

25 Dec 2000 1.1975

26 Dec 2000 1.1975

27 Dec 2000 1.1975

28 Dec 2000 1.1975

29 Dec 2000 1.1975

30 Dec 2000 1.1975

31 Dec 2000 1.1975

1 Jan 2001 1.1975

2 Jan 2001 1.1975

3 Jan 2001 1.1975

4 Jan 2001 1.1975

5 Jan 2001 1.1975

6 Jan 2001 1.1975

7 Jan 2001 1.1975

8 Jan 2001 1.1975

9 Jan 2001 1.1975

10 Jan 2001 1.1975

11 Jan 2001 1.1975

12 Jan 2001 1.1975

13 Jan 2001 1.1975

14 Jan 2001 1.1975

15 Jan 2001 1.1975

16 Jan 2001 1.1975

17 Jan 2001 1.1975

18 Jan 2001 1.1975

19 Jan 2001 1.1975

20 Jan 2001 1.1975

21 Jan 2001 1.1975

22 Jan 2001 1.1975

23 Jan 2001 1.1975

24 Jan 2001 1.189167

25 Jan 2001 1.180833

26 Jan 2001 1.1725

27 Jan 2001 1.164167

28 Jan 2001 1.155833

29 Jan 2001 1.1475

30 Jan 2001 1.139167

31 Jan 2001 1.130833

1 Feb 2001 1.1225

2 Feb 2001 1.114167

3 Feb 2001 1.105833

4 Feb 2001 1.0975

5 Feb 2001 1.089167

6 Feb 2001 1.080833

7 Feb 2001 1.0725

8 Feb 2001 1.064167

9 Feb 2001 1.055833

10 Feb 2001 1.0475

11 Feb 2001 1.039167

12 Feb 2001 1.030833

13 Feb 2001 1.0225

14 Feb 2001 1.014167

15 Feb 2001 1.005833

16 Feb 2001 0.9975

17 Feb 2001 0.9891667

18 Feb 2001 0.9808334

19 Feb 2001 0.9725

20 Feb 2001 0.9641666

21 Feb 2001 0.9558333

22 Feb 2001 0.9475

23 Feb 2001 0.9725

24 Feb 2001 0.9975

25 Feb 2001 0.9975

26 Feb 2001 0.9975

27 Feb 2001 0.9975

28 Feb 2001 0.9975

1 Mar 2001 0.9975

2 Mar 2001 0.9975

3 Mar 2001 0.9975

4 Mar 2001 0.9975

5 Mar 2001 0.9975

6 Mar 2001 0.9975

7 Mar 2001 0.9975

8 Mar 2001 0.9975

9 Mar 2001 0.9975

10 Mar 2001 0.9975

11 Mar 2001 0.9975

12 Mar 2001 0.9975

13 Mar 2001 0.9975

14 Mar 2001 0.9975

15 Mar 2001 0.9975

16 Mar 2001 0.9975

17 Mar 2001 0.9975

18 Mar 2001 0.9975

19 Mar 2001 0.9975

20 Mar 2001 0.9975

21 Mar 2001 0.9975

22 Mar 2001 0.9975

23 Mar 2001 0.9975

24 Mar 2001 0.9975

25 Mar 2001 0.9975

26 Mar 2001 0.9975

27 Mar 2001 0.9975

28 Mar 2001 0.9975

29 Mar 2001 0.9975

30 Mar 2001 0.9975

31 Mar 2001 0.9975

1 Apr 2001 0.9975

2 Apr 2001 0.9975

3 Apr 2001 0.9975

4 Apr 2001 0.9975

5 Apr 2001 0.9975

6 Apr 2001 0.9975

7 Apr 2001 0.9975

8 Apr 2001 0.9975

9 Apr 2001 0.9975

10 Apr 2001 0.9975

11 Apr 2001 0.9975

12 Apr 2001 0.9975

13 Apr 2001 0.9975

14 Apr 2001 0.9975

15 Apr 2001 0.9975

16 Apr 2001 0.9975

17 Apr 2001 0.9975

18 Apr 2001 0.9975

19 Apr 2001 0.9975

20 Apr 2001 0.9975

21 Apr 2001 0.9975

22 Apr 2001 0.9975

23 Apr 2001 0.9975

24 Apr 2001 0.9975

25 Apr 2001 0.9975

26 Apr 2001 0.9975

27 Apr 2001 0.9975

28 Apr 2001 0.9975

29 Apr 2001 0.9975

30 Apr 2001 0.9975

1 May 2001 0.9975

2 May 2001 0.9975

3 May 2001 0.9975

4 May 2001 0.9975

5 May 2001 0.9975

6 May 2001 0.9975

7 May 2001 0.9975

8 May 2001 0.9975

9 May 2001 0.9975

10 May 2001 0.9975

11 May 2001 0.9975

12 May 2001 0.9975

13 May 2001 0.9975

14 May 2001 0.9975

15 May 2001 0.9975

16 May 2001 0.9975

17 May 2001 0.9975

18 May 2001 0.9975

19 May 2001 0.9975

20 May 2001 0.9975

21 May 2001 0.9975

22 May 2001 0.9975

23 May 2001 0.9975

24 May 2001 0.9975

25 May 2001 0.9975

26 May 2001 0.9975

27 May 2001 0.9975

28 May 2001 0.9975

29 May 2001 0.9975

30 May 2001 0.9975

31 May 2001 0.9975

1 Jun 2001 0.9975

2 Jun 2001 0.9975

3 Jun 2001 0.9975

4 Jun 2001 0.9975

5 Jun 2001 0.9975

6 Jun 2001 0.9975

7 Jun 2001 0.9975

8 Jun 2001 0.9975

9 Jun 2001 0.9975

10 Jun 2001 0.9975

11 Jun 2001 0.9975

12 Jun 2001 0.9975

13 Jun 2001 0.9975

14 Jun 2001 0.9975

15 Jun 2001 0.9975

16 Jun 2001 0.9975

17 Jun 2001 0.9975

18 Jun 2001 0.9975

19 Jun 2001 0.9975

20 Jun 2001 0.9975

21 Jun 2001 0.9975

22 Jun 2001 0.9975

23 Jun 2001 0.9975

24 Jun 2001 0.9975

25 Jun 2001 0.9975

26 Jun 2001 0.9975

27 Jun 2001 0.9975

28 Jun 2001 0.9975

29 Jun 2001 0.9975

30 Jun 2001 0.9975

1 Jul 2001 0.9975

2 Jul 2001 0.9975

3 Jul 2001 0.9975

4 Jul 2001 0.9975

5 Jul 2001 0.9975

6 Jul 2001 0.9975

7 Jul 2001 0.9975

8 Jul 2001 0.9975

9 Jul 2001 0.9975

10 Jul 2001 0.9975

11 Jul 2001 0.9975

12 Jul 2001 0.9975

13 Jul 2001 0.9975

14 Jul 2001 0.9975

15 Jul 2001 0.9975

16 Jul 2001 0.9975

17 Jul 2001 0.9975

18 Jul 2001 0.9975

19 Jul 2001 0.9975

20 Jul 2001 0.9975

21 Jul 2001 0.9975

22 Jul 2001 0.9975

23 Jul 2001 0.9975

24 Jul 2001 0.9975

25 Jul 2001 0.9975

26 Jul 2001 0.9975

27 Jul 2001 0.9975

28 Jul 2001 0.9975

29 Jul 2001 0.9975

30 Jul 2001 0.9975

31 Jul 2001 0.9975

1 Aug 2001 0.9975

2 Aug 2001 0.9975

3 Aug 2001 0.9975

4 Aug 2001 0.9975

5 Aug 2001 0.9975

6 Aug 2001 0.9975

7 Aug 2001 0.9975

8 Aug 2001 0.9975

9 Aug 2001 0.9975

10 Aug 2001 0.9975

11 Aug 2001 0.9975

12 Aug 2001 0.9975

13 Aug 2001 0.9975

14 Aug 2001 0.9975

15 Aug 2001 0.9975

16 Aug 2001 0.9975

17 Aug 2001 0.9975

18 Aug 2001 0.9975

19 Aug 2001 0.9975

20 Aug 2001 0.9975

21 Aug 2001 0.9975

22 Aug 2001 0.9975

23 Aug 2001 0.9975

24 Aug 2001 0.9975

25 Aug 2001 0.9975

26 Aug 2001 0.9975

27 Aug 2001 0.9975

28 Aug 2001 0.9975

29 Aug 2001 0.9975

30 Aug 2001 0.9975

31 Aug 2001 0.9975

1 Sep 2001 0.9975

2 Sep 2001 0.9975

3 Sep 2001 0.9975

4 Sep 2001 0.9975

5 Sep 2001 0.9975

6 Sep 2001 0.9975

7 Sep 2001 0.9975

8 Sep 2001 0.9975

9 Sep 2001 0.9975

10 Sep 2001 0.9975

11 Sep 2001 0.9975

12 Sep 2001 0.9975

13 Sep 2001 0.9975

14 Sep 2001 0.9975

15 Sep 2001 0.9975

16 Sep 2001 0.9975

17 Sep 2001 0.9975

18 Sep 2001 0.9975

19 Sep 2001 0.9975

20 Sep 2001 0.9975

21 Sep 2001 0.9975

22 Sep 2001 0.9975

23 Sep 2001 0.9975

24 Sep 2001 0.9975

25 Sep 2001 0.9975

26 Sep 2001 0.9975

27 Sep 2001 0.9975

28 Sep 2001 0.9975

29 Sep 2001 0.9975

30 Sep 2001 0.9975

1 Oct 2001 0.9975

2 Oct 2001 0.9975

3 Oct 2001 0.9975

4 Oct 2001 0.9975

5 Oct 2001 0.9975

6 Oct 2001 0.9975

7 Oct 2001 0.9975

8 Oct 2001 0.9975

9 Oct 2001 0.9975

10 Oct 2001 0.9975

11 Oct 2001 0.9975

12 Oct 2001 0.9975

13 Oct 2001 0.9975

14 Oct 2001 0.9975

15 Oct 2001 0.9975

16 Oct 2001 0.9975

17 Oct 2001 0.9975

18 Oct 2001 0.9975

19 Oct 2001 0.9975

20 Oct 2001 0.9975

21 Oct 2001 0.9975

22 Oct 2001 0.9975

23 Oct 2001 0.9975

24 Oct 2001 0.9975

25 Oct 2001 0.9975

26 Oct 2001 0.9975

27 Oct 2001 0.9975

28 Oct 2001 0.9975

29 Oct 2001 0.9975

30 Oct 2001 0.9975

31 Oct 2001 0.9975

1 Nov 2001 0.9975

2 Nov 2001 0.9975

3 Nov 2001 0.9975

4 Nov 2001 0.9975

5 Nov 2001 0.9975

6 Nov 2001 0.9975

7 Nov 2001 0.9975

8 Nov 2001 0.9975

9 Nov 2001 0.9975

10 Nov 2001 0.9975

11 Nov 2001 0.9975

12 Nov 2001 0.9975

13 Nov 2001 0.9975

14 Nov 2001 0.9975

15 Nov 2001 1.05

16 Nov 2001 1.0525

17 Nov 2001 1.055

18 Nov 2001 1.0575

19 Nov 2001 1.06

20 Nov 2001 1.0625

21 Nov 2001 1.065

22 Nov 2001 1.0675

23 Nov 2001 1.07

24 Nov 2001 1.0725

25 Nov 2001 1.075

26 Nov 2001 1.0775

27 Nov 2001 1.08

28 Nov 2001 1.0825

29 Nov 2001 1.085

30 Nov 2001 1.0875

1 Dec 2001 1.09

2 Dec 2001 1.0925

3 Dec 2001 1.095

4 Dec 2001 1.0975

5 Dec 2001 1.1025

6 Dec 2001 1.1075

7 Dec 2001 1.1125

8 Dec 2001 1.1175

9 Dec 2001 1.1225

10 Dec 2001 1.1275

11 Dec 2001 1.1325

12 Dec 2001 1.1375

13 Dec 2001 1.1425

14 Dec 2001 1.1475

15 Dec 2001 1.1525

16 Dec 2001 1.1575

17 Dec 2001 1.1625

18 Dec 2001 1.1675

19 Dec 2001 1.1725

20 Dec 2001 1.1775

21 Dec 2001 1.1825

22 Dec 2001 1.1875

23 Dec 2001 1.1925

24 Dec 2001 1.1975

25 Dec 2001 1.1975

26 Dec 2001 1.1975

27 Dec 2001 1.1975

28 Dec 2001 1.1975

29 Dec 2001 1.1975

30 Dec 2001 1.1975

31 Dec 2001 1.1975

1 Jan 2002 1.1975

2 Jan 2002 1.1975

3 Jan 2002 1.1975

4 Jan 2002 1.1975

5 Jan 2002 1.1975

6 Jan 2002 1.1975

7 Jan 2002 1.1975

8 Jan 2002 1.1975

9 Jan 2002 1.1975

10 Jan 2002 1.1975

11 Jan 2002 1.1975

12 Jan 2002 1.1975

13 Jan 2002 1.1975

14 Jan 2002 1.1975

15 Jan 2002 1.1975

16 Jan 2002 1.1975

17 Jan 2002 1.1975

18 Jan 2002 1.1975

19 Jan 2002 1.1975

20 Jan 2002 1.1975

21 Jan 2002 1.1975

22 Jan 2002 1.1975

23 Jan 2002 1.1975

24 Jan 2002 1.189167

25 Jan 2002 1.180833

26 Jan 2002 1.1725

27 Jan 2002 1.164167

28 Jan 2002 1.155833

29 Jan 2002 1.1475

30 Jan 2002 1.139167

31 Jan 2002 1.130833

1 Feb 2002 1.1225

2 Feb 2002 1.114167

3 Feb 2002 1.105833

4 Feb 2002 1.0975

5 Feb 2002 1.089167

6 Feb 2002 1.080833

7 Feb 2002 1.0725

8 Feb 2002 1.064167

9 Feb 2002 1.055833

10 Feb 2002 1.0475

11 Feb 2002 1.039167

12 Feb 2002 1.030833

13 Feb 2002 1.0225

14 Feb 2002 1.014167

15 Feb 2002 1.005833

16 Feb 2002 0.9975

17 Feb 2002 0.9891667

18 Feb 2002 0.9808334

19 Feb 2002 0.9725

20 Feb 2002 0.9641666

21 Feb 2002 0.9558333

22 Feb 2002 0.9475

23 Feb 2002 0.9725

24 Feb 2002 0.9975

25 Feb 2002 0.9975

26 Feb 2002 0.9975

27 Feb 2002 0.9975

28 Feb 2002 0.9975

1 Mar 2002 0.9975

2 Mar 2002 0.9975

3 Mar 2002 0.9975

4 Mar 2002 0.9975

5 Mar 2002 0.9975

6 Mar 2002 0.9975

7 Mar 2002 0.9975

8 Mar 2002 0.9975

9 Mar 2002 0.9975

10 Mar 2002 0.9975

11 Mar 2002 0.9975

12 Mar 2002 0.9975

13 Mar 2002 0.9975

14 Mar 2002 0.9975

15 Mar 2002 0.9975

16 Mar 2002 0.9975

17 Mar 2002 0.9975

18 Mar 2002 0.9975

19 Mar 2002 0.9975

20 Mar 2002 0.9975

21 Mar 2002 0.9975

22 Mar 2002 0.9975

23 Mar 2002 0.9975

24 Mar 2002 0.9975

25 Mar 2002 0.9975

26 Mar 2002 0.9975

27 Mar 2002 0.9975

28 Mar 2002 0.9975

29 Mar 2002 0.9975

30 Mar 2002 0.9975

31 Mar 2002 0.9975

1 Apr 2002 0.9975

2 Apr 2002 0.9975

3 Apr 2002 0.9975

4 Apr 2002 0.9975

5 Apr 2002 0.9975

6 Apr 2002 0.9975

7 Apr 2002 0.9975

8 Apr 2002 0.9975

9 Apr 2002 0.9975

10 Apr 2002 0.9975

11 Apr 2002 0.9975

12 Apr 2002 0.9975

13 Apr 2002 0.9975

14 Apr 2002 0.9975

15 Apr 2002 0.9975

16 Apr 2002 0.9975

17 Apr 2002 0.9975

18 Apr 2002 0.9975

19 Apr 2002 0.9975

20 Apr 2002 0.9975

21 Apr 2002 0.9975

22 Apr 2002 0.9975

23 Apr 2002 0.9975

24 Apr 2002 0.9975

25 Apr 2002 0.9975

26 Apr 2002 0.9975

27 Apr 2002 0.9975

28 Apr 2002 0.9975

29 Apr 2002 0.9975

30 Apr 2002 0.9975

1 May 2002 0.9975

2 May 2002 0.9975

3 May 2002 0.9975

4 May 2002 0.9975

5 May 2002 0.9975

6 May 2002 0.9975

7 May 2002 0.9975

8 May 2002 0.9975

9 May 2002 0.9975

10 May 2002 0.9975

11 May 2002 0.9975

12 May 2002 0.9975

13 May 2002 0.9975

14 May 2002 0.9975

15 May 2002 0.9975

16 May 2002 0.9975

17 May 2002 0.9975

18 May 2002 0.9975

19 May 2002 0.9975

20 May 2002 0.9975

21 May 2002 0.9975

22 May 2002 0.9975

23 May 2002 0.9975

24 May 2002 0.9975

25 May 2002 0.9975

26 May 2002 0.9975

27 May 2002 0.9975

28 May 2002 0.9975

29 May 2002 0.9975

30 May 2002 0.9975

31 May 2002 0.9975

1 Jun 2002 0.9975

2 Jun 2002 0.9975

3 Jun 2002 0.9975

4 Jun 2002 0.9975

5 Jun 2002 0.9975

6 Jun 2002 0.9975

7 Jun 2002 0.9975

8 Jun 2002 0.9975

9 Jun 2002 0.9975

10 Jun 2002 0.9975

11 Jun 2002 0.9975

12 Jun 2002 0.9975

13 Jun 2002 0.9975

14 Jun 2002 0.9975

15 Jun 2002 0.9975

16 Jun 2002 0.9975

17 Jun 2002 0.9975

18 Jun 2002 0.9975

19 Jun 2002 0.9975

20 Jun 2002 0.9975

21 Jun 2002 0.9975

22 Jun 2002 0.9975

23 Jun 2002 0.9975

24 Jun 2002 0.9975

25 Jun 2002 0.9975

26 Jun 2002 0.9975

27 Jun 2002 0.9975

28 Jun 2002 0.9975

29 Jun 2002 0.9975

30 Jun 2002 0.9975

1 Jul 2002 0.9975

2 Jul 2002 0.9975

3 Jul 2002 0.9975

4 Jul 2002 0.9975

5 Jul 2002 0.9975

6 Jul 2002 0.9975

7 Jul 2002 0.9975

8 Jul 2002 0.9975

9 Jul 2002 0.9975

10 Jul 2002 0.9975

11 Jul 2002 0.9975

12 Jul 2002 0.9975

13 Jul 2002 0.9975

14 Jul 2002 0.9975

15 Jul 2002 0.9975

16 Jul 2002 0.9975

17 Jul 2002 0.9975

18 Jul 2002 0.9975

19 Jul 2002 0.9975

20 Jul 2002 0.9975

21 Jul 2002 0.9975

22 Jul 2002 0.9975

23 Jul 2002 0.9975

24 Jul 2002 0.9975

25 Jul 2002 0.9975

26 Jul 2002 0.9975

27 Jul 2002 0.9975

28 Jul 2002 0.9975

29 Jul 2002 0.9975

30 Jul 2002 0.9975

31 Jul 2002 0.9975

1 Aug 2002 0.9975

2 Aug 2002 0.9975

3 Aug 2002 0.9975

4 Aug 2002 0.9975

5 Aug 2002 0.9975

6 Aug 2002 0.9975

7 Aug 2002 0.9975

8 Aug 2002 0.9975

9 Aug 2002 0.9975

10 Aug 2002 0.9975

11 Aug 2002 0.9975

12 Aug 2002 0.9975

13 Aug 2002 0.9975

14 Aug 2002 0.9975

15 Aug 2002 0.9975

16 Aug 2002 0.9975

17 Aug 2002 0.9975

18 Aug 2002 0.9975

19 Aug 2002 0.9975

20 Aug 2002 0.9975

21 Aug 2002 0.9975

22 Aug 2002 0.9975

23 Aug 2002 0.9975

24 Aug 2002 0.9975

25 Aug 2002 0.9975

26 Aug 2002 0.9975

27 Aug 2002 0.9975

28 Aug 2002 0.9975

29 Aug 2002 0.9975

30 Aug 2002 0.9975

31 Aug 2002 0.9975

1 Sep 2002 0.9975

2 Sep 2002 0.9975

3 Sep 2002 0.9975

4 Sep 2002 0.9975

5 Sep 2002 0.9975

6 Sep 2002 0.9975

7 Sep 2002 0.9975

8 Sep 2002 0.9975

9 Sep 2002 0.9975

10 Sep 2002 0.9975

11 Sep 2002 0.9975

12 Sep 2002 0.9975

13 Sep 2002 0.9975

14 Sep 2002 0.9975

15 Sep 2002 0.9975

16 Sep 2002 0.9975

17 Sep 2002 0.9975

18 Sep 2002 0.9975

19 Sep 2002 0.9975

20 Sep 2002 0.9975

21 Sep 2002 0.9975

22 Sep 2002 0.9975

23 Sep 2002 0.9975

24 Sep 2002 0.9975

25 Sep 2002 0.9975

26 Sep 2002 0.9975

27 Sep 2002 0.9975

28 Sep 2002 0.9975

29 Sep 2002 0.9975

30 Sep 2002 0.9975

1 Oct 2002 0.9975

2 Oct 2002 0.9975

3 Oct 2002 0.9975

4 Oct 2002 0.9975

5 Oct 2002 0.9975

6 Oct 2002 0.9975

7 Oct 2002 0.9975

8 Oct 2002 0.9975

9 Oct 2002 0.9975

10 Oct 2002 0.9975

11 Oct 2002 0.9975

12 Oct 2002 0.9975

13 Oct 2002 0.9975

14 Oct 2002 0.9975

15 Oct 2002 0.9975

16 Oct 2002 0.9975

17 Oct 2002 0.9975

18 Oct 2002 0.9975

19 Oct 2002 0.9975

20 Oct 2002 0.9975

21 Oct 2002 0.9975

22 Oct 2002 0.9975

23 Oct 2002 0.9975

24 Oct 2002 0.9975

25 Oct 2002 0.9975

26 Oct 2002 0.9975

27 Oct 2002 0.9975

28 Oct 2002 0.9975

29 Oct 2002 0.9975

30 Oct 2002 0.9975

31 Oct 2002 0.9975

1 Nov 2002 0.9975

2 Nov 2002 0.9975

3 Nov 2002 0.9975

4 Nov 2002 0.9975

5 Nov 2002 0.9975

6 Nov 2002 0.9975

7 Nov 2002 0.9975

8 Nov 2002 0.9975

9 Nov 2002 0.9975

10 Nov 2002 0.9975

11 Nov 2002 0.9975

12 Nov 2002 0.9975

13 Nov 2002 0.9975

14 Nov 2002 0.9975

15 Nov 2002 1.05

16 Nov 2002 1.0525

17 Nov 2002 1.055

18 Nov 2002 1.0575

19 Nov 2002 1.06

20 Nov 2002 1.0625

21 Nov 2002 1.065

22 Nov 2002 1.0675

23 Nov 2002 1.07

24 Nov 2002 1.0725

25 Nov 2002 1.075

26 Nov 2002 1.0775

27 Nov 2002 1.08

28 Nov 2002 1.0825

29 Nov 2002 1.085

30 Nov 2002 1.0875

1 Dec 2002 1.09

2 Dec 2002 1.0925

3 Dec 2002 1.095

4 Dec 2002 1.0975

5 Dec 2002 1.1025

6 Dec 2002 1.1075

7 Dec 2002 1.1125

8 Dec 2002 1.1175

9 Dec 2002 1.1225

10 Dec 2002 1.1275

11 Dec 2002 1.1325

12 Dec 2002 1.1375

13 Dec 2002 1.1425

14 Dec 2002 1.1475

15 Dec 2002 1.1525

16 Dec 2002 1.1575

17 Dec 2002 1.1625

18 Dec 2002 1.1675

19 Dec 2002 1.1725

20 Dec 2002 1.1775

21 Dec 2002 1.1825

22 Dec 2002 1.1875

23 Dec 2002 1.1925

24 Dec 2002 1.1975

25 Dec 2002 1.1975

26 Dec 2002 1.1975

27 Dec 2002 1.1975

28 Dec 2002 1.1975

29 Dec 2002 1.1975

30 Dec 2002 1.1975

31 Dec 2002 1.1975

1 Jan 2003 1.1975

2 Jan 2003 1.1975

3 Jan 2003 1.1975

4 Jan 2003 1.1975

5 Jan 2003 1.1975

6 Jan 2003 1.1975

7 Jan 2003 1.1975

8 Jan 2003 1.1975

9 Jan 2003 1.1975

10 Jan 2003 1.1975

11 Jan 2003 1.1975

12 Jan 2003 1.1975

13 Jan 2003 1.1975

14 Jan 2003 1.1975

15 Jan 2003 1.1975

16 Jan 2003 1.1975

17 Jan 2003 1.1975

18 Jan 2003 1.1975

19 Jan 2003 1.1975

20 Jan 2003 1.1975

21 Jan 2003 1.1975

22 Jan 2003 1.1975

23 Jan 2003 1.1975

24 Jan 2003 1.189167

25 Jan 2003 1.180833

26 Jan 2003 1.1725

27 Jan 2003 1.164167

28 Jan 2003 1.155833

29 Jan 2003 1.1475

30 Jan 2003 1.139167

31 Jan 2003 1.130833

1 Feb 2003 1.1225

2 Feb 2003 1.114167

3 Feb 2003 1.105833

4 Feb 2003 1.0975

5 Feb 2003 1.089167

6 Feb 2003 1.080833

7 Feb 2003 1.0725

8 Feb 2003 1.064167

9 Feb 2003 1.055833

10 Feb 2003 1.0475

11 Feb 2003 1.039167

12 Feb 2003 1.030833

13 Feb 2003 1.0225

14 Feb 2003 1.014167

15 Feb 2003 1.005833

16 Feb 2003 0.9975

17 Feb 2003 0.9891667

18 Feb 2003 0.9808334

19 Feb 2003 0.9725

20 Feb 2003 0.9641666

21 Feb 2003 0.9558333

22 Feb 2003 0.9475

23 Feb 2003 0.9725

24 Feb 2003 0.9975

25 Feb 2003 0.9975

26 Feb 2003 0.9975

27 Feb 2003 0.9975

28 Feb 2003 0.9975

1 Mar 2003 0.9975

2 Mar 2003 0.9975

3 Mar 2003 0.9975

4 Mar 2003 0.9975

5 Mar 2003 0.9975

6 Mar 2003 0.9975

7 Mar 2003 0.9975

8 Mar 2003 0.9975

9 Mar 2003 0.9975

10 Mar 2003 0.9975

11 Mar 2003 0.9975

12 Mar 2003 0.9975

13 Mar 2003 0.9975

14 Mar 2003 0.9975

15 Mar 2003 0.9975

16 Mar 2003 0.9975

17 Mar 2003 0.9975

18 Mar 2003 0.9975

19 Mar 2003 0.9975

20 Mar 2003 0.9975

21 Mar 2003 0.9975

22 Mar 2003 0.9975

23 Mar 2003 0.9975

24 Mar 2003 0.9975

25 Mar 2003 0.9975

26 Mar 2003 0.9975

27 Mar 2003 0.9975

28 Mar 2003 0.9975

29 Mar 2003 0.9975

30 Mar 2003 0.9975

31 Mar 2003 0.9975

1 Apr 2003 0.9975

2 Apr 2003 0.9975

3 Apr 2003 0.9975

4 Apr 2003 0.9975

5 Apr 2003 0.9975

6 Apr 2003 0.9975

7 Apr 2003 0.9975

8 Apr 2003 0.9975

9 Apr 2003 0.9975

10 Apr 2003 0.9975

11 Apr 2003 0.9975

12 Apr 2003 0.9975

13 Apr 2003 0.9975

14 Apr 2003 0.9975

15 Apr 2003 0.9975

16 Apr 2003 0.9975

17 Apr 2003 0.9975

18 Apr 2003 0.9975

19 Apr 2003 0.9975

20 Apr 2003 0.9975

21 Apr 2003 0.9975

22 Apr 2003 0.9975

23 Apr 2003 0.9975

24 Apr 2003 0.9975

25 Apr 2003 0.9975

26 Apr 2003 0.9975

27 Apr 2003 0.9975

28 Apr 2003 0.9975

29 Apr 2003 0.9975

30 Apr 2003 0.9975

1 May 2003 0.9975

2 May 2003 0.9975

3 May 2003 0.9975

4 May 2003 0.9975

5 May 2003 0.9975

6 May 2003 0.9975

7 May 2003 0.9975

8 May 2003 0.9975

9 May 2003 0.9975

10 May 2003 0.9975

11 May 2003 0.9975

12 May 2003 0.9975

13 May 2003 0.9975

14 May 2003 0.9975

15 May 2003 0.9975

16 May 2003 0.9975

17 May 2003 0.9975

18 May 2003 0.9975

19 May 2003 0.9975

20 May 2003 0.9975

21 May 2003 0.9975

22 May 2003 0.9975

23 May 2003 0.9975

24 May 2003 0.9975

25 May 2003 0.9975

26 May 2003 0.9975

27 May 2003 0.9975

28 May 2003 0.9975

29 May 2003 0.9975

30 May 2003 0.9975

31 May 2003 0.9975

1 Jun 2003 0.9975

2 Jun 2003 0.9975

3 Jun 2003 0.9975

4 Jun 2003 0.9975

5 Jun 2003 0.9975

6 Jun 2003 0.9975

7 Jun 2003 0.9975

8 Jun 2003 0.9975

9 Jun 2003 0.9975

10 Jun 2003 0.9975

11 Jun 2003 0.9975

12 Jun 2003 0.9975

13 Jun 2003 0.9975

14 Jun 2003 0.9975

15 Jun 2003 0.9975

16 Jun 2003 0.9975

17 Jun 2003 0.9975

18 Jun 2003 0.9975

19 Jun 2003 0.9975

20 Jun 2003 0.9975

21 Jun 2003 0.9975

22 Jun 2003 0.9975

23 Jun 2003 0.9975

24 Jun 2003 0.9975

25 Jun 2003 0.9975

26 Jun 2003 0.9975

27 Jun 2003 0.9975

28 Jun 2003 0.9975

29 Jun 2003 0.9975

30 Jun 2003 0.9975

1 Jul 2003 0.9975

2 Jul 2003 0.9975

3 Jul 2003 0.9975

4 Jul 2003 0.9975

5 Jul 2003 0.9975

6 Jul 2003 0.9975

7 Jul 2003 0.9975

8 Jul 2003 0.9975

9 Jul 2003 0.9975

10 Jul 2003 0.9975

11 Jul 2003 0.9975

12 Jul 2003 0.9975

13 Jul 2003 0.9975

14 Jul 2003 0.9975

15 Jul 2003 0.9975

16 Jul 2003 0.9975

17 Jul 2003 0.9975

18 Jul 2003 0.9975

19 Jul 2003 0.9975

20 Jul 2003 0.9975

21 Jul 2003 0.9975

22 Jul 2003 0.9975

23 Jul 2003 0.9975

24 Jul 2003 0.9975

25 Jul 2003 0.9975

26 Jul 2003 0.9975

27 Jul 2003 0.9975

28 Jul 2003 0.9975

29 Jul 2003 0.9975

30 Jul 2003 0.9975

31 Jul 2003 0.9975

1 Aug 2003 0.9975

2 Aug 2003 0.9975

3 Aug 2003 0.9975

4 Aug 2003 0.9975

5 Aug 2003 0.9975

6 Aug 2003 0.9975

7 Aug 2003 0.9975

8 Aug 2003 0.9975

9 Aug 2003 0.9975

10 Aug 2003 0.9975

11 Aug 2003 0.9975

12 Aug 2003 0.9975

13 Aug 2003 0.9975

14 Aug 2003 0.9975

15 Aug 2003 0.9975

16 Aug 2003 0.9975

17 Aug 2003 0.9975

18 Aug 2003 0.9975

19 Aug 2003 0.9975

20 Aug 2003 0.9975

21 Aug 2003 0.9975

22 Aug 2003 0.9975

23 Aug 2003 0.9975

24 Aug 2003 0.9975

25 Aug 2003 0.9975

26 Aug 2003 0.9975

27 Aug 2003 0.9975

28 Aug 2003 0.9975

29 Aug 2003 0.9975

30 Aug 2003 0.9975

31 Aug 2003 0.9975

1 Sep 2003 0.9975

2 Sep 2003 0.9975

3 Sep 2003 0.9975

4 Sep 2003 0.9975

5 Sep 2003 0.9975

6 Sep 2003 0.9975

7 Sep 2003 0.9975

8 Sep 2003 0.9975

9 Sep 2003 0.9975

10 Sep 2003 0.9975

11 Sep 2003 0.9975

12 Sep 2003 0.9975

13 Sep 2003 0.9975

14 Sep 2003 0.9975

15 Sep 2003 0.9975

16 Sep 2003 0.9975

17 Sep 2003 0.9975

18 Sep 2003 0.9975

19 Sep 2003 0.9975

20 Sep 2003 0.9975

21 Sep 2003 0.9975

22 Sep 2003 0.9975

23 Sep 2003 0.9975

24 Sep 2003 0.9975

25 Sep 2003 0.9975

26 Sep 2003 0.9975

27 Sep 2003 0.9975

28 Sep 2003 0.9975

29 Sep 2003 0.9975

30 Sep 2003 0.9975

1 Oct 2003 0.9975

2 Oct 2003 0.9975

3 Oct 2003 0.9975

4 Oct 2003 0.9975

5 Oct 2003 0.9975

6 Oct 2003 0.9975

7 Oct 2003 0.9975

8 Oct 2003 0.9975

9 Oct 2003 0.9975

10 Oct 2003 0.9975

11 Oct 2003 0.9975

12 Oct 2003 0.9975

13 Oct 2003 0.9975

14 Oct 2003 0.9975

15 Oct 2003 0.9975

16 Oct 2003 0.9975

17 Oct 2003 0.9975

18 Oct 2003 0.9975

19 Oct 2003 0.9975

20 Oct 2003 0.9975

21 Oct 2003 0.9975

22 Oct 2003 0.9975

23 Oct 2003 0.9975

24 Oct 2003 0.9975

25 Oct 2003 0.9975

26 Oct 2003 0.9975

27 Oct 2003 0.9975

28 Oct 2003 0.9975

29 Oct 2003 0.9975

30 Oct 2003 0.9975

31 Oct 2003 0.9975

1 Nov 2003 0.9975

2 Nov 2003 0.9975

3 Nov 2003 0.9975

4 Nov 2003 0.9975

5 Nov 2003 0.9975

6 Nov 2003 0.9975

7 Nov 2003 0.9975

8 Nov 2003 0.9975

9 Nov 2003 0.9975

10 Nov 2003 0.9975

11 Nov 2003 0.9975

12 Nov 2003 0.9975

13 Nov 2003 0.9975

14 Nov 2003 0.9975

15 Nov 2003 1.05

16 Nov 2003 1.0525

17 Nov 2003 1.055

18 Nov 2003 1.0575

19 Nov 2003 1.06

20 Nov 2003 1.0625

21 Nov 2003 1.065

22 Nov 2003 1.0675

23 Nov 2003 1.07

24 Nov 2003 1.0725

25 Nov 2003 1.075

26 Nov 2003 1.0775

27 Nov 2003 1.08

28 Nov 2003 1.0825

29 Nov 2003 1.085

30 Nov 2003 1.0875

1 Dec 2003 1.09

2 Dec 2003 1.0925

3 Dec 2003 1.095

4 Dec 2003 1.0975

5 Dec 2003 1.1025

6 Dec 2003 1.1075

7 Dec 2003 1.1125

8 Dec 2003 1.1175

9 Dec 2003 1.1225

10 Dec 2003 1.1275

11 Dec 2003 1.1325

12 Dec 2003 1.1375

13 Dec 2003 1.1425

14 Dec 2003 1.1475

15 Dec 2003 1.1525

16 Dec 2003 1.1575

17 Dec 2003 1.1625

18 Dec 2003 1.1675

19 Dec 2003 1.1725

20 Dec 2003 1.1775

21 Dec 2003 1.1825

22 Dec 2003 1.1875

23 Dec 2003 1.1925

24 Dec 2003 1.1975

25 Dec 2003 1.1975

26 Dec 2003 1.1975

27 Dec 2003 1.1975

28 Dec 2003 1.1975

29 Dec 2003 1.1975

30 Dec 2003 1.1975

31 Dec 2003 1.1975

1 Jan 2004 1.1975

2 Jan 2004 1.1975

3 Jan 2004 1.1975

4 Jan 2004 1.1975

5 Jan 2004 1.1975

6 Jan 2004 1.1975

7 Jan 2004 1.1975

8 Jan 2004 1.1975

9 Jan 2004 1.1975

10 Jan 2004 1.1975

11 Jan 2004 1.1975

12 Jan 2004 1.1975

13 Jan 2004 1.1975

14 Jan 2004 1.1975

15 Jan 2004 1.1975

16 Jan 2004 1.1975

17 Jan 2004 1.1975

18 Jan 2004 1.1975

19 Jan 2004 1.1975

20 Jan 2004 1.1975

21 Jan 2004 1.1975

22 Jan 2004 1.1975

23 Jan 2004 1.1975

24 Jan 2004 1.189167

25 Jan 2004 1.180833

26 Jan 2004 1.1725

27 Jan 2004 1.164167

28 Jan 2004 1.155833

29 Jan 2004 1.1475

30 Jan 2004 1.139167

31 Jan 2004 1.130833

1 Feb 2004 1.1225

2 Feb 2004 1.114167

3 Feb 2004 1.105833

4 Feb 2004 1.0975

5 Feb 2004 1.089167

6 Feb 2004 1.080833

7 Feb 2004 1.0725

8 Feb 2004 1.064167

9 Feb 2004 1.055833

10 Feb 2004 1.0475

11 Feb 2004 1.039167

12 Feb 2004 1.030833

13 Feb 2004 1.0225

14 Feb 2004 1.014167

15 Feb 2004 1.005833

16 Feb 2004 0.9975

17 Feb 2004 0.9891667

18 Feb 2004 0.9808334

19 Feb 2004 0.9725

20 Feb 2004 0.9641666

21 Feb 2004 0.9558333

22 Feb 2004 0.9475

23 Feb 2004 0.9725

24 Feb 2004 0.9975

25 Feb 2004 0.9975

26 Feb 2004 0.9975

27 Feb 2004 0.9975

28 Feb 2004 0.9975

29 Feb 2004 0.9975

1 Mar 2004 0.9975

2 Mar 2004 0.9975

3 Mar 2004 0.9975

4 Mar 2004 0.9975

5 Mar 2004 0.9975

6 Mar 2004 0.9975

7 Mar 2004 0.9975

8 Mar 2004 0.9975

9 Mar 2004 0.9975

10 Mar 2004 0.9975

11 Mar 2004 0.9975

12 Mar 2004 0.9975

13 Mar 2004 0.9975

14 Mar 2004 0.9975

15 Mar 2004 0.9975

16 Mar 2004 0.9975

17 Mar 2004 0.9975

18 Mar 2004 0.9975

19 Mar 2004 0.9975

20 Mar 2004 0.9975

21 Mar 2004 0.9975

22 Mar 2004 0.9975

23 Mar 2004 0.9975

24 Mar 2004 0.9975

25 Mar 2004 0.9975

26 Mar 2004 0.9975

27 Mar 2004 0.9975

28 Mar 2004 0.9975

29 Mar 2004 0.9975

30 Mar 2004 0.9975

31 Mar 2004 0.9975

1 Apr 2004 0.9975

2 Apr 2004 0.9975

3 Apr 2004 0.9975

4 Apr 2004 0.9975

5 Apr 2004 0.9975

6 Apr 2004 0.9975

7 Apr 2004 0.9975

8 Apr 2004 0.9975

9 Apr 2004 0.9975

10 Apr 2004 0.9975

11 Apr 2004 0.9975

12 Apr 2004 0.9975

13 Apr 2004 0.9975

14 Apr 2004 0.9975

15 Apr 2004 0.9975

16 Apr 2004 0.9975

17 Apr 2004 0.9975

18 Apr 2004 0.9975

19 Apr 2004 0.9975

20 Apr 2004 0.9975

21 Apr 2004 0.9975

22 Apr 2004 0.9975

23 Apr 2004 0.9975

24 Apr 2004 0.9975

25 Apr 2004 0.9975

26 Apr 2004 0.9975

27 Apr 2004 0.9975

28 Apr 2004 0.9975

29 Apr 2004 0.9975

30 Apr 2004 0.9975

1 May 2004 0.9975

2 May 2004 0.9975

3 May 2004 0.9975

4 May 2004 0.9975

5 May 2004 0.9975

6 May 2004 0.9975

7 May 2004 0.9975

8 May 2004 0.9975

9 May 2004 0.9975

10 May 2004 0.9975

11 May 2004 0.9975

12 May 2004 0.9975

13 May 2004 0.9975

14 May 2004 0.9975

15 May 2004 0.9975

16 May 2004 0.9975

17 May 2004 0.9975

18 May 2004 0.9975

19 May 2004 0.9975

20 May 2004 0.9975

21 May 2004 0.9975

22 May 2004 0.9975

23 May 2004 0.9975

24 May 2004 0.9975

25 May 2004 0.9975

26 May 2004 0.9975

27 May 2004 0.9975

28 May 2004 0.9975

29 May 2004 0.9975

30 May 2004 0.9975

31 May 2004 0.9975

1 Jun 2004 0.9975

2 Jun 2004 0.9975

3 Jun 2004 0.9975

4 Jun 2004 0.9975

5 Jun 2004 0.9975

6 Jun 2004 0.9975

7 Jun 2004 0.9975

8 Jun 2004 0.9975

9 Jun 2004 0.9975

10 Jun 2004 0.9975

11 Jun 2004 0.9975

12 Jun 2004 0.9975

13 Jun 2004 0.9975

14 Jun 2004 0.9975

15 Jun 2004 0.9975

16 Jun 2004 0.9975

17 Jun 2004 0.9975

18 Jun 2004 0.9975

19 Jun 2004 0.9975

20 Jun 2004 0.9975

21 Jun 2004 0.9975

22 Jun 2004 0.9975

23 Jun 2004 0.9975

24 Jun 2004 0.9975

25 Jun 2004 0.9975

26 Jun 2004 0.9975

27 Jun 2004 0.9975

28 Jun 2004 0.9975

29 Jun 2004 0.9975

30 Jun 2004 0.9975

1 Jul 2004 0.9975

2 Jul 2004 0.9975

3 Jul 2004 0.9975

4 Jul 2004 0.9975

5 Jul 2004 0.9975

6 Jul 2004 0.9975

7 Jul 2004 0.9975

8 Jul 2004 0.9975

9 Jul 2004 0.9975

10 Jul 2004 0.9975

11 Jul 2004 0.9975

12 Jul 2004 0.9975

13 Jul 2004 0.9975

14 Jul 2004 0.9975

15 Jul 2004 0.9975

16 Jul 2004 0.9975

17 Jul 2004 0.9975

18 Jul 2004 0.9975

19 Jul 2004 0.9975

20 Jul 2004 0.9975

21 Jul 2004 0.9975

22 Jul 2004 0.9975

23 Jul 2004 0.9975

24 Jul 2004 0.9975

25 Jul 2004 0.9975

26 Jul 2004 0.9975

27 Jul 2004 0.9975

28 Jul 2004 0.9975

29 Jul 2004 0.9975

30 Jul 2004 0.9975

31 Jul 2004 0.9975

1 Aug 2004 0.9975

2 Aug 2004 0.9975

3 Aug 2004 0.9975

4 Aug 2004 0.9975

5 Aug 2004 0.9975

6 Aug 2004 0.9975

7 Aug 2004 0.9975

8 Aug 2004 0.9975

9 Aug 2004 0.9975

10 Aug 2004 0.9975

11 Aug 2004 0.9975

12 Aug 2004 0.9975

13 Aug 2004 0.9975

14 Aug 2004 0.9975

15 Aug 2004 0.9975

16 Aug 2004 0.9975

17 Aug 2004 0.9975

18 Aug 2004 0.9975

19 Aug 2004 0.9975

20 Aug 2004 0.9975

21 Aug 2004 0.9975

22 Aug 2004 0.9975

23 Aug 2004 0.9975

24 Aug 2004 0.9975

25 Aug 2004 0.9975

26 Aug 2004 0.9975

27 Aug 2004 0.9975

28 Aug 2004 0.9975

29 Aug 2004 0.9975

30 Aug 2004 0.9975

31 Aug 2004 0.9975

1 Sep 2004 0.9975

2 Sep 2004 0.9975

3 Sep 2004 0.9975

4 Sep 2004 0.9975

5 Sep 2004 0.9975

6 Sep 2004 0.9975

7 Sep 2004 0.9975

8 Sep 2004 0.9975

9 Sep 2004 0.9975

10 Sep 2004 0.9975

11 Sep 2004 0.9975

12 Sep 2004 0.9975

13 Sep 2004 0.9975

14 Sep 2004 0.9975

15 Sep 2004 0.9975

16 Sep 2004 0.9975

17 Sep 2004 0.9975

18 Sep 2004 0.9975

19 Sep 2004 0.9975

20 Sep 2004 0.9975

21 Sep 2004 0.9975

22 Sep 2004 0.9975

23 Sep 2004 0.9975

24 Sep 2004 0.9975

25 Sep 2004 0.9975

26 Sep 2004 0.9975

27 Sep 2004 0.9975

28 Sep 2004 0.9975

29 Sep 2004 0.9975

30 Sep 2004 0.9975

1 Oct 2004 0.9975

2 Oct 2004 0.9975

3 Oct 2004 0.9975

4 Oct 2004 0.9975

5 Oct 2004 0.9975

6 Oct 2004 0.9975

7 Oct 2004 0.9975

8 Oct 2004 0.9975

9 Oct 2004 0.9975

10 Oct 2004 0.9975

11 Oct 2004 0.9975

12 Oct 2004 0.9975

13 Oct 2004 0.9975

14 Oct 2004 0.9975

15 Oct 2004 0.9975

16 Oct 2004 0.9975

17 Oct 2004 0.9975

18 Oct 2004 0.9975

19 Oct 2004 0.9975

20 Oct 2004 0.9975

21 Oct 2004 0.9975

22 Oct 2004 0.9975

23 Oct 2004 0.9975

24 Oct 2004 0.9975

25 Oct 2004 0.9975

26 Oct 2004 0.9975

27 Oct 2004 0.9975

28 Oct 2004 0.9975

29 Oct 2004 0.9975

30 Oct 2004 0.9975

31 Oct 2004 0.9975

1 Nov 2004 0.9975

2 Nov 2004 0.9975

3 Nov 2004 0.9975

4 Nov 2004 0.9975

5 Nov 2004 0.9975

6 Nov 2004 0.9975

7 Nov 2004 0.9975

8 Nov 2004 0.9975

9 Nov 2004 0.9975

10 Nov 2004 0.9975

11 Nov 2004 0.9975

12 Nov 2004 0.9975

13 Nov 2004 0.9975

14 Nov 2004 0.9975

15 Nov 2004 1.05

16 Nov 2004 1.0525

17 Nov 2004 1.055

18 Nov 2004 1.0575

19 Nov 2004 1.06

20 Nov 2004 1.0625

21 Nov 2004 1.065

22 Nov 2004 1.0675

23 Nov 2004 1.07

24 Nov 2004 1.0725

25 Nov 2004 1.075

26 Nov 2004 1.0775

27 Nov 2004 1.08

28 Nov 2004 1.0825

29 Nov 2004 1.085

30 Nov 2004 1.0875

1 Dec 2004 1.09

2 Dec 2004 1.0925

3 Dec 2004 1.095

4 Dec 2004 1.0975

5 Dec 2004 1.1025

6 Dec 2004 1.1075

7 Dec 2004 1.1125

8 Dec 2004 1.1175

9 Dec 2004 1.1225

10 Dec 2004 1.1275

11 Dec 2004 1.1325

12 Dec 2004 1.1375

13 Dec 2004 1.1425

14 Dec 2004 1.1475

15 Dec 2004 1.1525

16 Dec 2004 1.1575

17 Dec 2004 1.1625

18 Dec 2004 1.1675

19 Dec 2004 1.1725

20 Dec 2004 1.1775

21 Dec 2004 1.1825

22 Dec 2004 1.1875

23 Dec 2004 1.1925

24 Dec 2004 1.1975

25 Dec 2004 1.1975

26 Dec 2004 1.1975

27 Dec 2004 1.1975

28 Dec 2004 1.1975

29 Dec 2004 1.1975

30 Dec 2004 1.1975

31 Dec 2004 1.1975

1 Jan 2005 1.1975

2 Jan 2005 1.1975

3 Jan 2005 1.1975

4 Jan 2005 1.1975

5 Jan 2005 1.1975

6 Jan 2005 1.1975

7 Jan 2005 1.1975

8 Jan 2005 1.1975

9 Jan 2005 1.1975

10 Jan 2005 1.1975

11 Jan 2005 1.1975

12 Jan 2005 1.1975

13 Jan 2005 1.1975

14 Jan 2005 1.1975

15 Jan 2005 1.1975

16 Jan 2005 1.1975

17 Jan 2005 1.1975

18 Jan 2005 1.1975

19 Jan 2005 1.1975

20 Jan 2005 1.1975

21 Jan 2005 1.1975

22 Jan 2005 1.1975

23 Jan 2005 1.1975

24 Jan 2005 1.189167

25 Jan 2005 1.180833

26 Jan 2005 1.1725

27 Jan 2005 1.164167

28 Jan 2005 1.155833

29 Jan 2005 1.1475

30 Jan 2005 1.139167

31 Jan 2005 1.130833

1 Feb 2005 1.1225

2 Feb 2005 1.114167

3 Feb 2005 1.105833

4 Feb 2005 1.0975

5 Feb 2005 1.089167

6 Feb 2005 1.080833

7 Feb 2005 1.0725

8 Feb 2005 1.064167

9 Feb 2005 1.055833

10 Feb 2005 1.0475

11 Feb 2005 1.039167

12 Feb 2005 1.030833

13 Feb 2005 1.0225

14 Feb 2005 1.014167

15 Feb 2005 1.005833

16 Feb 2005 0.9975

17 Feb 2005 0.9891667

18 Feb 2005 0.9808334

19 Feb 2005 0.9725

20 Feb 2005 0.9641666

21 Feb 2005 0.9558333

22 Feb 2005 0.9475

23 Feb 2005 0.9725

24 Feb 2005 0.9975

25 Feb 2005 0.9975

26 Feb 2005 0.9975

27 Feb 2005 0.9975

28 Feb 2005 0.9975

1 Mar 2005 0.9975

2 Mar 2005 0.9975

3 Mar 2005 0.9975

4 Mar 2005 0.9975

5 Mar 2005 0.9975

6 Mar 2005 0.9975

7 Mar 2005 0.9975

8 Mar 2005 0.9975

9 Mar 2005 0.9975

10 Mar 2005 0.9975

11 Mar 2005 0.9975

12 Mar 2005 0.9975

13 Mar 2005 0.9975

14 Mar 2005 0.9975

15 Mar 2005 0.9975

16 Mar 2005 0.9975

17 Mar 2005 0.9975

18 Mar 2005 0.9975

19 Mar 2005 0.9975

20 Mar 2005 0.9975

21 Mar 2005 0.9975

22 Mar 2005 0.9975

23 Mar 2005 0.9975

24 Mar 2005 0.9975

25 Mar 2005 0.9975

26 Mar 2005 0.9975

27 Mar 2005 0.9975

28 Mar 2005 0.9975

29 Mar 2005 0.9975

30 Mar 2005 0.9975

31 Mar 2005 0.9975

1 Apr 2005 0.9975

2 Apr 2005 0.9975

3 Apr 2005 0.9975

4 Apr 2005 0.9975

5 Apr 2005 0.9975

6 Apr 2005 0.9975

7 Apr 2005 0.9975

8 Apr 2005 0.9975

9 Apr 2005 0.9975

10 Apr 2005 0.9975

11 Apr 2005 0.9975

12 Apr 2005 0.9975

13 Apr 2005 0.9975

14 Apr 2005 0.9975

15 Apr 2005 0.9975

16 Apr 2005 0.9975

17 Apr 2005 0.9975

18 Apr 2005 0.9975

19 Apr 2005 0.9975

20 Apr 2005 0.9975

21 Apr 2005 0.9975

22 Apr 2005 0.9975

23 Apr 2005 0.9975

24 Apr 2005 0.9975

25 Apr 2005 0.9975

26 Apr 2005 0.9975

27 Apr 2005 0.9975

28 Apr 2005 0.9975

29 Apr 2005 0.9975

30 Apr 2005 0.9975

1 May 2005 0.9975

2 May 2005 0.9975

3 May 2005 0.9975

4 May 2005 0.9975

5 May 2005 0.9975

6 May 2005 0.9975

7 May 2005 0.9975

8 May 2005 0.9975

9 May 2005 0.9975

10 May 2005 0.9975

11 May 2005 0.9975

12 May 2005 0.9975

13 May 2005 0.9975

14 May 2005 0.9975

15 May 2005 0.9975

16 May 2005 0.9975

17 May 2005 0.9975

18 May 2005 0.9975

19 May 2005 0.9975

20 May 2005 0.9975

21 May 2005 0.9975

22 May 2005 0.9975

23 May 2005 0.9975

24 May 2005 0.9975

25 May 2005 0.9975

26 May 2005 0.9975

27 May 2005 0.9975

28 May 2005 0.9975

29 May 2005 0.9975

30 May 2005 0.9975

31 May 2005 0.9975

1 Jun 2005 0.9975

2 Jun 2005 0.9975

3 Jun 2005 0.9975

4 Jun 2005 0.9975

5 Jun 2005 0.9975

6 Jun 2005 0.9975

7 Jun 2005 0.9975

8 Jun 2005 0.9975

9 Jun 2005 0.9975

10 Jun 2005 0.9975

11 Jun 2005 0.9975

12 Jun 2005 0.9975

13 Jun 2005 0.9975

14 Jun 2005 0.9975

15 Jun 2005 0.9975

16 Jun 2005 0.9975

17 Jun 2005 0.9975

18 Jun 2005 0.9975

19 Jun 2005 0.9975

20 Jun 2005 0.9975

21 Jun 2005 0.9975

22 Jun 2005 0.9975

23 Jun 2005 0.9975

24 Jun 2005 0.9975

25 Jun 2005 0.9975

26 Jun 2005 0.9975

27 Jun 2005 0.9975

28 Jun 2005 0.9975

29 Jun 2005 0.9975

30 Jun 2005 0.9975

1 Jul 2005 0.9975

2 Jul 2005 0.9975

3 Jul 2005 0.9975

4 Jul 2005 0.9975

5 Jul 2005 0.9975

6 Jul 2005 0.9975

7 Jul 2005 0.9975

8 Jul 2005 0.9975

9 Jul 2005 0.9975

10 Jul 2005 0.9975

11 Jul 2005 0.9975

12 Jul 2005 0.9975

13 Jul 2005 0.9975

14 Jul 2005 0.9975

15 Jul 2005 0.9975

16 Jul 2005 0.9975

17 Jul 2005 0.9975

18 Jul 2005 0.9975

19 Jul 2005 0.9975

20 Jul 2005 0.9975

21 Jul 2005 0.9975

22 Jul 2005 0.9975

23 Jul 2005 0.9975

24 Jul 2005 0.9975

25 Jul 2005 0.9975

26 Jul 2005 0.9975

27 Jul 2005 0.9975

28 Jul 2005 0.9975

29 Jul 2005 0.9975

30 Jul 2005 0.9975

31 Jul 2005 0.9975

1 Aug 2005 0.9975

2 Aug 2005 0.9975

3 Aug 2005 0.9975

4 Aug 2005 0.9975

5 Aug 2005 0.9975

6 Aug 2005 0.9975

7 Aug 2005 0.9975

8 Aug 2005 0.9975

9 Aug 2005 0.9975

10 Aug 2005 0.9975

11 Aug 2005 0.9975

12 Aug 2005 0.9975

13 Aug 2005 0.9975

14 Aug 2005 0.9975

15 Aug 2005 0.9975

16 Aug 2005 0.9975

17 Aug 2005 0.9975

18 Aug 2005 0.9975

19 Aug 2005 0.9975

20 Aug 2005 0.9975

21 Aug 2005 0.9975

22 Aug 2005 0.9975

23 Aug 2005 0.9975

24 Aug 2005 0.9975

25 Aug 2005 0.9975

26 Aug 2005 0.9975

27 Aug 2005 0.9975

28 Aug 2005 0.9975

29 Aug 2005 0.9975

30 Aug 2005 0.9975

31 Aug 2005 0.9975

1 Sep 2005 0.9975

2 Sep 2005 0.9975

3 Sep 2005 0.9975

4 Sep 2005 0.9975

5 Sep 2005 0.9975

6 Sep 2005 0.9975

7 Sep 2005 0.9975

8 Sep 2005 0.9975

9 Sep 2005 0.9975

10 Sep 2005 0.9975

11 Sep 2005 0.9975

12 Sep 2005 0.9975

13 Sep 2005 0.9975

14 Sep 2005 0.9975

15 Sep 2005 0.9975

16 Sep 2005 0.9975

17 Sep 2005 0.9975

18 Sep 2005 0.9975

19 Sep 2005 0.9975

20 Sep 2005 0.9975

21 Sep 2005 0.9975

22 Sep 2005 0.9975

23 Sep 2005 0.9975

24 Sep 2005 0.9975

25 Sep 2005 0.9975

26 Sep 2005 0.9975

27 Sep 2005 0.9975

28 Sep 2005 0.9975

29 Sep 2005 0.9975

30 Sep 2005 0.9975

1 Oct 2005 0.9975

2 Oct 2005 0.9975

3 Oct 2005 0.9975

4 Oct 2005 0.9975

5 Oct 2005 0.9975

6 Oct 2005 0.9975

7 Oct 2005 0.9975

8 Oct 2005 0.9975

9 Oct 2005 0.9975

10 Oct 2005 0.9975

11 Oct 2005 0.9975

12 Oct 2005 0.9975

13 Oct 2005 0.9975

14 Oct 2005 0.9975

15 Oct 2005 0.9975

16 Oct 2005 0.9975

17 Oct 2005 0.9975

18 Oct 2005 0.9975

19 Oct 2005 0.9975

20 Oct 2005 0.9975

21 Oct 2005 0.9975

22 Oct 2005 0.9975

23 Oct 2005 0.9975

24 Oct 2005 0.9975

25 Oct 2005 0.9975

26 Oct 2005 0.9975

27 Oct 2005 0.9975

28 Oct 2005 0.9975

29 Oct 2005 0.9975

30 Oct 2005 0.9975

31 Oct 2005 0.9975

1 Nov 2005 0.9975

2 Nov 2005 0.9975

3 Nov 2005 0.9975

4 Nov 2005 0.9975

5 Nov 2005 0.9975

6 Nov 2005 0.9975

7 Nov 2005 0.9975

8 Nov 2005 0.9975

9 Nov 2005 0.9975

10 Nov 2005 0.9975

11 Nov 2005 0.9975

12 Nov 2005 0.9975

13 Nov 2005 0.9975

14 Nov 2005 0.9975

15 Nov 2005 1.05

16 Nov 2005 1.0525

17 Nov 2005 1.055

18 Nov 2005 1.0575

19 Nov 2005 1.06

20 Nov 2005 1.0625

21 Nov 2005 1.065

22 Nov 2005 1.0675

23 Nov 2005 1.07

24 Nov 2005 1.0725

25 Nov 2005 1.075

26 Nov 2005 1.0775

27 Nov 2005 1.08

28 Nov 2005 1.0825

29 Nov 2005 1.085

30 Nov 2005 1.0875

1 Dec 2005 1.09

2 Dec 2005 1.0925

3 Dec 2005 1.095

4 Dec 2005 1.0975

5 Dec 2005 1.1025

6 Dec 2005 1.1075

7 Dec 2005 1.1125

8 Dec 2005 1.1175

9 Dec 2005 1.1225

10 Dec 2005 1.1275

11 Dec 2005 1.1325

12 Dec 2005 1.1375

13 Dec 2005 1.1425

14 Dec 2005 1.1475

15 Dec 2005 1.1525

16 Dec 2005 1.1575

17 Dec 2005 1.1625

18 Dec 2005 1.1675

19 Dec 2005 1.1725

20 Dec 2005 1.1775

21 Dec 2005 1.1825

22 Dec 2005 1.1875

23 Dec 2005 1.1925

24 Dec 2005 1.1975

25 Dec 2005 1.1975

26 Dec 2005 1.1975

27 Dec 2005 1.1975

28 Dec 2005 1.1975

29 Dec 2005 1.1975

30 Dec 2005 1.1975

31 Dec 2005 1.1975

1 Jan 2006 1.1975

2 Jan 2006 1.1975

3 Jan 2006 1.1975

4 Jan 2006 1.1975

5 Jan 2006 1.1975

6 Jan 2006 1.1975

7 Jan 2006 1.1975

8 Jan 2006 1.1975

9 Jan 2006 1.1975

10 Jan 2006 1.1975

11 Jan 2006 1.1975

12 Jan 2006 1.1975

13 Jan 2006 1.1975

14 Jan 2006 1.1975

15 Jan 2006 1.1975

16 Jan 2006 1.1975

17 Jan 2006 1.1975

18 Jan 2006 1.1975

19 Jan 2006 1.1975

20 Jan 2006 1.1975

21 Jan 2006 1.1975

22 Jan 2006 1.1975

23 Jan 2006 1.1975

24 Jan 2006 1.189167

25 Jan 2006 1.180833

26 Jan 2006 1.1725

27 Jan 2006 1.164167

28 Jan 2006 1.155833

29 Jan 2006 1.1475

30 Jan 2006 1.139167

31 Jan 2006 1.130833

1 Feb 2006 1.1225

2 Feb 2006 1.114167

3 Feb 2006 1.105833

4 Feb 2006 1.0975

5 Feb 2006 1.089167

6 Feb 2006 1.080833

7 Feb 2006 1.0725

8 Feb 2006 1.064167

9 Feb 2006 1.055833

10 Feb 2006 1.0475

11 Feb 2006 1.039167

12 Feb 2006 1.030833

13 Feb 2006 1.0225

14 Feb 2006 1.014167

15 Feb 2006 1.005833

16 Feb 2006 0.9975

17 Feb 2006 0.9891667

18 Feb 2006 0.9808334

19 Feb 2006 0.9725

20 Feb 2006 0.9641666

21 Feb 2006 0.9558333

22 Feb 2006 0.9475

23 Feb 2006 0.9725

24 Feb 2006 0.9975

25 Feb 2006 0.9975

26 Feb 2006 0.9975

27 Feb 2006 0.9975

28 Feb 2006 0.9975

1 Mar 2006 0.9975

2 Mar 2006 0.9975

3 Mar 2006 0.9975

4 Mar 2006 0.9975

5 Mar 2006 0.9975

6 Mar 2006 0.9975

7 Mar 2006 0.9975

8 Mar 2006 0.9975

9 Mar 2006 0.9975

10 Mar 2006 0.9975

11 Mar 2006 0.9975

12 Mar 2006 0.9975

13 Mar 2006 0.9975

14 Mar 2006 0.9975

15 Mar 2006 0.9975

16 Mar 2006 0.9975

17 Mar 2006 0.9975

18 Mar 2006 0.9975

19 Mar 2006 0.9975

20 Mar 2006 0.9975

21 Mar 2006 0.9975

22 Mar 2006 0.9975

23 Mar 2006 0.9975

24 Mar 2006 0.9975

25 Mar 2006 0.9975

26 Mar 2006 0.9975

27 Mar 2006 0.9975

28 Mar 2006 0.9975

29 Mar 2006 0.9975

30 Mar 2006 0.9975

31 Mar 2006 0.9975

1 Apr 2006 0.9975

2 Apr 2006 0.9975

3 Apr 2006 0.9975

4 Apr 2006 0.9975

5 Apr 2006 0.9975

6 Apr 2006 0.9975

7 Apr 2006 0.9975

8 Apr 2006 0.9975

9 Apr 2006 0.9975

10 Apr 2006 0.9975

11 Apr 2006 0.9975

12 Apr 2006 0.9975

13 Apr 2006 0.9975

14 Apr 2006 0.9975

15 Apr 2006 0.9975

16 Apr 2006 0.9975

17 Apr 2006 0.9975

18 Apr 2006 0.9975

19 Apr 2006 0.9975

20 Apr 2006 0.9975

21 Apr 2006 0.9975

22 Apr 2006 0.9975

23 Apr 2006 0.9975

24 Apr 2006 0.9975

25 Apr 2006 0.9975

26 Apr 2006 0.9975

27 Apr 2006 0.9975

28 Apr 2006 0.9975

29 Apr 2006 0.9975

30 Apr 2006 0.9975

1 May 2006 0.9975

2 May 2006 0.9975

3 May 2006 0.9975

4 May 2006 0.9975

5 May 2006 0.9975

6 May 2006 0.9975

7 May 2006 0.9975

8 May 2006 0.9975

9 May 2006 0.9975

10 May 2006 0.9975

11 May 2006 0.9975

12 May 2006 0.9975

13 May 2006 0.9975

14 May 2006 0.9975

15 May 2006 0.9975

16 May 2006 0.9975

17 May 2006 0.9975

18 May 2006 0.9975

19 May 2006 0.9975

20 May 2006 0.9975

21 May 2006 0.9975

22 May 2006 0.9975

23 May 2006 0.9975

24 May 2006 0.9975

25 May 2006 0.9975

26 May 2006 0.9975

27 May 2006 0.9975

28 May 2006 0.9975

29 May 2006 0.9975

30 May 2006 0.9975

31 May 2006 0.9975

1 Jun 2006 0.9975

2 Jun 2006 0.9975

3 Jun 2006 0.9975

4 Jun 2006 0.9975

5 Jun 2006 0.9975

6 Jun 2006 0.9975

7 Jun 2006 0.9975

8 Jun 2006 0.9975

9 Jun 2006 0.9975

10 Jun 2006 0.9975

11 Jun 2006 0.9975

12 Jun 2006 0.9975

13 Jun 2006 0.9975

14 Jun 2006 0.9975

15 Jun 2006 0.9975

16 Jun 2006 0.9975

17 Jun 2006 0.9975

18 Jun 2006 0.9975

19 Jun 2006 0.9975

20 Jun 2006 0.9975

21 Jun 2006 0.9975

22 Jun 2006 0.9975

23 Jun 2006 0.9975

24 Jun 2006 0.9975

25 Jun 2006 0.9975

26 Jun 2006 0.9975

27 Jun 2006 0.9975

28 Jun 2006 0.9975

29 Jun 2006 0.9975

30 Jun 2006 0.9975

1 Jul 2006 0.9975

2 Jul 2006 0.9975

3 Jul 2006 0.9975

4 Jul 2006 0.9975

5 Jul 2006 0.9975

6 Jul 2006 0.9975

7 Jul 2006 0.9975

8 Jul 2006 0.9975

9 Jul 2006 0.9975

10 Jul 2006 0.9975

11 Jul 2006 0.9975

12 Jul 2006 0.9975

13 Jul 2006 0.9975

14 Jul 2006 0.9975

15 Jul 2006 0.9975

16 Jul 2006 0.9975

17 Jul 2006 0.9975

18 Jul 2006 0.9975

19 Jul 2006 0.9975

20 Jul 2006 0.9975

21 Jul 2006 0.9975

22 Jul 2006 0.9975

23 Jul 2006 0.9975

24 Jul 2006 0.9975

25 Jul 2006 0.9975

26 Jul 2006 0.9975

27 Jul 2006 0.9975

28 Jul 2006 0.9975

29 Jul 2006 0.9975

30 Jul 2006 0.9975

31 Jul 2006 0.9975

1 Aug 2006 0.9975

2 Aug 2006 0.9975

3 Aug 2006 0.9975

4 Aug 2006 0.9975

5 Aug 2006 0.9975

6 Aug 2006 0.9975

7 Aug 2006 0.9975

8 Aug 2006 0.9975

9 Aug 2006 0.9975

10 Aug 2006 0.9975

11 Aug 2006 0.9975

12 Aug 2006 0.9975

13 Aug 2006 0.9975

14 Aug 2006 0.9975

15 Aug 2006 0.9975

16 Aug 2006 0.9975

17 Aug 2006 0.9975

18 Aug 2006 0.9975

19 Aug 2006 0.9975

20 Aug 2006 0.9975

21 Aug 2006 0.9975

22 Aug 2006 0.9975

23 Aug 2006 0.9975

24 Aug 2006 0.9975

25 Aug 2006 0.9975

26 Aug 2006 0.9975

27 Aug 2006 0.9975

28 Aug 2006 0.9975

29 Aug 2006 0.9975

30 Aug 2006 0.9975

31 Aug 2006 0.9975

1 Sep 2006 0.9975

2 Sep 2006 0.9975

3 Sep 2006 0.9975

4 Sep 2006 0.9975

5 Sep 2006 0.9975

6 Sep 2006 0.9975

7 Sep 2006 0.9975

8 Sep 2006 0.9975

9 Sep 2006 0.9975

10 Sep 2006 0.9975

11 Sep 2006 0.9975

12 Sep 2006 0.9975

13 Sep 2006 0.9975

14 Sep 2006 0.9975

15 Sep 2006 0.9975

16 Sep 2006 0.9975

17 Sep 2006 0.9975

18 Sep 2006 0.9975

19 Sep 2006 0.9975

20 Sep 2006 0.9975

21 Sep 2006 0.9975

22 Sep 2006 0.9975

23 Sep 2006 0.9975

24 Sep 2006 0.9975

25 Sep 2006 0.9975

26 Sep 2006 0.9975

27 Sep 2006 0.9975

28 Sep 2006 0.9975

29 Sep 2006 0.9975

30 Sep 2006 0.9975

1 Oct 2006 0.9975

2 Oct 2006 0.9975

3 Oct 2006 0.9975

4 Oct 2006 0.9975

5 Oct 2006 0.9975

6 Oct 2006 0.9975

7 Oct 2006 0.9975

8 Oct 2006 0.9975

9 Oct 2006 0.9975

10 Oct 2006 0.9975

11 Oct 2006 0.9975

12 Oct 2006 0.9975

13 Oct 2006 0.9975

14 Oct 2006 0.9975

15 Oct 2006 0.9975

16 Oct 2006 0.9975

17 Oct 2006 0.9975

18 Oct 2006 0.9975

19 Oct 2006 0.9975

20 Oct 2006 0.9975

21 Oct 2006 0.9975

22 Oct 2006 0.9975

23 Oct 2006 0.9975

24 Oct 2006 0.9975

25 Oct 2006 0.9975

26 Oct 2006 0.9975

27 Oct 2006 0.9975

28 Oct 2006 0.9975

29 Oct 2006 0.9975

30 Oct 2006 0.9975

31 Oct 2006 0.9975

1 Nov 2006 0.9975

2 Nov 2006 0.9975

3 Nov 2006 0.9975

4 Nov 2006 0.9975

5 Nov 2006 0.9975

6 Nov 2006 0.9975

7 Nov 2006 0.9975

8 Nov 2006 0.9975

9 Nov 2006 0.9975

10 Nov 2006 0.9975

11 Nov 2006 0.9975

12 Nov 2006 0.9975

13 Nov 2006 0.9975

14 Nov 2006 0.9975

15 Nov 2006 1.05

16 Nov 2006 1.0525

17 Nov 2006 1.055

18 Nov 2006 1.0575

19 Nov 2006 1.06

20 Nov 2006 1.0625

21 Nov 2006 1.065

22 Nov 2006 1.0675

23 Nov 2006 1.07

24 Nov 2006 1.0725

25 Nov 2006 1.075

26 Nov 2006 1.0775

27 Nov 2006 1.08

28 Nov 2006 1.0825

29 Nov 2006 1.085

30 Nov 2006 1.0875

1 Dec 2006 1.09

2 Dec 2006 1.0925

3 Dec 2006 1.095

4 Dec 2006 1.0975

5 Dec 2006 1.1025

6 Dec 2006 1.1075

7 Dec 2006 1.1125

8 Dec 2006 1.1175

9 Dec 2006 1.1225

10 Dec 2006 1.1275

11 Dec 2006 1.1325

12 Dec 2006 1.1375

13 Dec 2006 1.1425

14 Dec 2006 1.1475

15 Dec 2006 1.1525

16 Dec 2006 1.1575

17 Dec 2006 1.1625

18 Dec 2006 1.1675

19 Dec 2006 1.1725

20 Dec 2006 1.1775

21 Dec 2006 1.1825

22 Dec 2006 1.1875

23 Dec 2006 1.1925

24 Dec 2006 1.1975

25 Dec 2006 1.1975

26 Dec 2006 1.1975

27 Dec 2006 1.1975

28 Dec 2006 1.1975

29 Dec 2006 1.1975

30 Dec 2006 1.1975

31 Dec 2006 1.1975

1 Jan 2007 1.1975

2 Jan 2007 1.1975

3 Jan 2007 1.1975

4 Jan 2007 1.1975

5 Jan 2007 1.1975

6 Jan 2007 1.1975

7 Jan 2007 1.1975

8 Jan 2007 1.1975

9 Jan 2007 1.1975

10 Jan 2007 1.1975

11 Jan 2007 1.1975

12 Jan 2007 1.1975

13 Jan 2007 1.1975

14 Jan 2007 1.1975

15 Jan 2007 1.1975

16 Jan 2007 1.1975

17 Jan 2007 1.1975

18 Jan 2007 1.1975

19 Jan 2007 1.1975

20 Jan 2007 1.1975

21 Jan 2007 1.1975

22 Jan 2007 1.1975

23 Jan 2007 1.1975

24 Jan 2007 1.189167

25 Jan 2007 1.180833

26 Jan 2007 1.1725

27 Jan 2007 1.164167

28 Jan 2007 1.155833

29 Jan 2007 1.1475

30 Jan 2007 1.139167

31 Jan 2007 1.130833

1 Feb 2007 1.1225

2 Feb 2007 1.114167

3 Feb 2007 1.105833

4 Feb 2007 1.0975

5 Feb 2007 1.089167

6 Feb 2007 1.080833

7 Feb 2007 1.0725

8 Feb 2007 1.064167

9 Feb 2007 1.055833

10 Feb 2007 1.0475

11 Feb 2007 1.039167

12 Feb 2007 1.030833

13 Feb 2007 1.0225

14 Feb 2007 1.014167

15 Feb 2007 1.005833

16 Feb 2007 0.9975

17 Feb 2007 0.9891667

18 Feb 2007 0.9808334

19 Feb 2007 0.9725

20 Feb 2007 0.9641666

21 Feb 2007 0.9558333

22 Feb 2007 0.9475

23 Feb 2007 0.9725

24 Feb 2007 0.9975

25 Feb 2007 0.9975

26 Feb 2007 0.9975

27 Feb 2007 0.9975

28 Feb 2007 0.9975

1 Mar 2007 0.9975

2 Mar 2007 0.9975

3 Mar 2007 0.9975

4 Mar 2007 0.9975

5 Mar 2007 0.9975

6 Mar 2007 0.9975

7 Mar 2007 0.9975

8 Mar 2007 0.9975

9 Mar 2007 0.9975

10 Mar 2007 0.9975

11 Mar 2007 0.9975

12 Mar 2007 0.9975

13 Mar 2007 0.9975

14 Mar 2007 0.9975

15 Mar 2007 0.9975

16 Mar 2007 0.9975

17 Mar 2007 0.9975

18 Mar 2007 0.9975

19 Mar 2007 0.9975

20 Mar 2007 0.9975

21 Mar 2007 0.9975

22 Mar 2007 0.9975

23 Mar 2007 0.9975

24 Mar 2007 0.9975

25 Mar 2007 0.9975

26 Mar 2007 0.9975

27 Mar 2007 0.9975

28 Mar 2007 0.9975

29 Mar 2007 0.9975

30 Mar 2007 0.9975

31 Mar 2007 0.9975

1 Apr 2007 0.9975

2 Apr 2007 0.9975

3 Apr 2007 0.9975

4 Apr 2007 0.9975

5 Apr 2007 0.9975

6 Apr 2007 0.9975

7 Apr 2007 0.9975

8 Apr 2007 0.9975

9 Apr 2007 0.9975

10 Apr 2007 0.9975

11 Apr 2007 0.9975

12 Apr 2007 0.9975

13 Apr 2007 0.9975

14 Apr 2007 0.9975

15 Apr 2007 0.9975

16 Apr 2007 0.9975

17 Apr 2007 0.9975

18 Apr 2007 0.9975

19 Apr 2007 0.9975

20 Apr 2007 0.9975

21 Apr 2007 0.9975

22 Apr 2007 0.9975

23 Apr 2007 0.9975

24 Apr 2007 0.9975

25 Apr 2007 0.9975

26 Apr 2007 0.9975

27 Apr 2007 0.9975

28 Apr 2007 0.9975

29 Apr 2007 0.9975

30 Apr 2007 0.9975

1 May 2007 0.9975

2 May 2007 0.9975

3 May 2007 0.9975

4 May 2007 0.9975

5 May 2007 0.9975

6 May 2007 0.9975

7 May 2007 0.9975

8 May 2007 0.9975

9 May 2007 0.9975

10 May 2007 0.9975

11 May 2007 0.9975

12 May 2007 0.9975

13 May 2007 0.9975

14 May 2007 0.9975

15 May 2007 0.9975

16 May 2007 0.9975

17 May 2007 0.9975

18 May 2007 0.9975

19 May 2007 0.9975

20 May 2007 0.9975

21 May 2007 0.9975

22 May 2007 0.9975

23 May 2007 0.9975

24 May 2007 0.9975

25 May 2007 0.9975

26 May 2007 0.9975

27 May 2007 0.9975

28 May 2007 0.9975

29 May 2007 0.9975

30 May 2007 0.9975

31 May 2007 0.9975

1 Jun 2007 0.9975

2 Jun 2007 0.9975

3 Jun 2007 0.9975

4 Jun 2007 0.9975

5 Jun 2007 0.9975

6 Jun 2007 0.9975

7 Jun 2007 0.9975

8 Jun 2007 0.9975

9 Jun 2007 0.9975

10 Jun 2007 0.9975

11 Jun 2007 0.9975

12 Jun 2007 0.9975

13 Jun 2007 0.9975

14 Jun 2007 0.9975

15 Jun 2007 0.9975

16 Jun 2007 0.9975

17 Jun 2007 0.9975

18 Jun 2007 0.9975

19 Jun 2007 0.9975

20 Jun 2007 0.9975

21 Jun 2007 0.9975

22 Jun 2007 0.9975

23 Jun 2007 0.9975

24 Jun 2007 0.9975

25 Jun 2007 0.9975

26 Jun 2007 0.9975

27 Jun 2007 0.9975

28 Jun 2007 0.9975

29 Jun 2007 0.9975

30 Jun 2007 0.9975

1 Jul 2007 0.9975

2 Jul 2007 0.9975

3 Jul 2007 0.9975

4 Jul 2007 0.9975

5 Jul 2007 0.9975

6 Jul 2007 0.9975

7 Jul 2007 0.9975

8 Jul 2007 0.9975

9 Jul 2007 0.9975

10 Jul 2007 0.9975

11 Jul 2007 0.9975

12 Jul 2007 0.9975

13 Jul 2007 0.9975

14 Jul 2007 0.9975

15 Jul 2007 0.9975

16 Jul 2007 0.9975

17 Jul 2007 0.9975

18 Jul 2007 0.9975

19 Jul 2007 0.9975

20 Jul 2007 0.9975

21 Jul 2007 0.9975

22 Jul 2007 0.9975

23 Jul 2007 0.9975

24 Jul 2007 0.9975

25 Jul 2007 0.9975

26 Jul 2007 0.9975

27 Jul 2007 0.9975

28 Jul 2007 0.9975

29 Jul 2007 0.9975

30 Jul 2007 0.9975

31 Jul 2007 0.9975

1 Aug 2007 0.9975

2 Aug 2007 0.9975

3 Aug 2007 0.9975

4 Aug 2007 0.9975

5 Aug 2007 0.9975

6 Aug 2007 0.9975

7 Aug 2007 0.9975

8 Aug 2007 0.9975

9 Aug 2007 0.9975

10 Aug 2007 0.9975

11 Aug 2007 0.9975

12 Aug 2007 0.9975

13 Aug 2007 0.9975

14 Aug 2007 0.9975

15 Aug 2007 0.9975

16 Aug 2007 0.9975

17 Aug 2007 0.9975

18 Aug 2007 0.9975

19 Aug 2007 0.9975

20 Aug 2007 0.9975

21 Aug 2007 0.9975

22 Aug 2007 0.9975

23 Aug 2007 0.9975

24 Aug 2007 0.9975

25 Aug 2007 0.9975

26 Aug 2007 0.9975

27 Aug 2007 0.9975

28 Aug 2007 0.9975

29 Aug 2007 0.9975

30 Aug 2007 0.9975

31 Aug 2007 0.9975

1 Sep 2007 0.9975

2 Sep 2007 0.9975

3 Sep 2007 0.9975

4 Sep 2007 0.9975

5 Sep 2007 0.9975

6 Sep 2007 0.9975

7 Sep 2007 0.9975

8 Sep 2007 0.9975

9 Sep 2007 0.9975

10 Sep 2007 0.9975

11 Sep 2007 0.9975

12 Sep 2007 0.9975

13 Sep 2007 0.9975

14 Sep 2007 0.9975

15 Sep 2007 0.9975

16 Sep 2007 0.9975

17 Sep 2007 0.9975

18 Sep 2007 0.9975

19 Sep 2007 0.9975

20 Sep 2007 0.9975

21 Sep 2007 0.9975

22 Sep 2007 0.9975

23 Sep 2007 0.9975

24 Sep 2007 0.9975

25 Sep 2007 0.9975

26 Sep 2007 0.9975

27 Sep 2007 0.9975

28 Sep 2007 0.9975

29 Sep 2007 0.9975

30 Sep 2007 0.9975

1 Oct 2007 0.9975

2 Oct 2007 0.9975

3 Oct 2007 0.9975

4 Oct 2007 0.9975

5 Oct 2007 0.9975

6 Oct 2007 0.9975

7 Oct 2007 0.9975

8 Oct 2007 0.9975

9 Oct 2007 0.9975

10 Oct 2007 0.9975

11 Oct 2007 0.9975

12 Oct 2007 0.9975

13 Oct 2007 0.9975

14 Oct 2007 0.9975

15 Oct 2007 0.9975

16 Oct 2007 0.9975

17 Oct 2007 0.9975

18 Oct 2007 0.9975

19 Oct 2007 0.9975

20 Oct 2007 0.9975

21 Oct 2007 0.9975

22 Oct 2007 0.9975

23 Oct 2007 0.9975

24 Oct 2007 0.9975

25 Oct 2007 0.9975

26 Oct 2007 0.9975

27 Oct 2007 0.9975

28 Oct 2007 0.9975

29 Oct 2007 0.9975

30 Oct 2007 0.9975

31 Oct 2007 0.9975

1 Nov 2007 0.9975

2 Nov 2007 0.9975

3 Nov 2007 0.9975

4 Nov 2007 0.9975

5 Nov 2007 0.9975

6 Nov 2007 0.9975

7 Nov 2007 0.9975

8 Nov 2007 0.9975

9 Nov 2007 0.9975

10 Nov 2007 0.9975

11 Nov 2007 0.9975

12 Nov 2007 0.9975

13 Nov 2007 0.9975

14 Nov 2007 0.9975

15 Nov 2007 1.05

16 Nov 2007 1.0525

17 Nov 2007 1.055

18 Nov 2007 1.0575

19 Nov 2007 1.06

20 Nov 2007 1.0625

21 Nov 2007 1.065

22 Nov 2007 1.0675

23 Nov 2007 1.07

24 Nov 2007 1.0725

25 Nov 2007 1.075

26 Nov 2007 1.0775

27 Nov 2007 1.08

28 Nov 2007 1.0825

29 Nov 2007 1.085

30 Nov 2007 1.0875

1 Dec 2007 1.09

2 Dec 2007 1.0925

3 Dec 2007 1.095

4 Dec 2007 1.0975

5 Dec 2007 1.1025

6 Dec 2007 1.1075

7 Dec 2007 1.1125

8 Dec 2007 1.1175

9 Dec 2007 1.1225

10 Dec 2007 1.1275

11 Dec 2007 1.1325

12 Dec 2007 1.1375

13 Dec 2007 1.1425

14 Dec 2007 1.1475

15 Dec 2007 1.1525

16 Dec 2007 1.1575

17 Dec 2007 1.1625

18 Dec 2007 1.1675

19 Dec 2007 1.1725

20 Dec 2007 1.1775

21 Dec 2007 1.1825

22 Dec 2007 1.1875

23 Dec 2007 1.1925

24 Dec 2007 1.1975

25 Dec 2007 1.1975

26 Dec 2007 1.1975

27 Dec 2007 1.1975

28 Dec 2007 1.1975

29 Dec 2007 1.1975

30 Dec 2007 1.1975

31 Dec 2007 1.1975

1 Jan 2008 1.1975

2 Jan 2008 1.1975

3 Jan 2008 1.1975

4 Jan 2008 1.1975

5 Jan 2008 1.1975

6 Jan 2008 1.1975

7 Jan 2008 1.1975

8 Jan 2008 1.1975

9 Jan 2008 1.1975

10 Jan 2008 1.1975

11 Jan 2008 1.1975

12 Jan 2008 1.1975

13 Jan 2008 1.1975

14 Jan 2008 1.1975

15 Jan 2008 1.1975

16 Jan 2008 1.1975

17 Jan 2008 1.1975

18 Jan 2008 1.1975

19 Jan 2008 1.1975

20 Jan 2008 1.1975

21 Jan 2008 1.1975

22 Jan 2008 1.1975

23 Jan 2008 1.1975

24 Jan 2008 1.189167

25 Jan 2008 1.180833

26 Jan 2008 1.1725

27 Jan 2008 1.164167

28 Jan 2008 1.155833

29 Jan 2008 1.1475

30 Jan 2008 1.139167

31 Jan 2008 1.130833

1 Feb 2008 1.1225

2 Feb 2008 1.114167

3 Feb 2008 1.105833

4 Feb 2008 1.0975

5 Feb 2008 1.089167

6 Feb 2008 1.080833

7 Feb 2008 1.0725

8 Feb 2008 1.064167

9 Feb 2008 1.055833

10 Feb 2008 1.0475

11 Feb 2008 1.039167

12 Feb 2008 1.030833

13 Feb 2008 1.0225

14 Feb 2008 1.014167

15 Feb 2008 1.005833

16 Feb 2008 0.9975

17 Feb 2008 0.9891667

18 Feb 2008 0.9808334

19 Feb 2008 0.9725

20 Feb 2008 0.9641666

21 Feb 2008 0.9558333

22 Feb 2008 0.9475

23 Feb 2008 0.9725

24 Feb 2008 0.9975

25 Feb 2008 0.9975

26 Feb 2008 0.9975

27 Feb 2008 0.9975

28 Feb 2008 0.9975

29 Feb 2008 0.9975

1 Mar 2008 0.9975

2 Mar 2008 0.9975

3 Mar 2008 0.9975

4 Mar 2008 0.9975

5 Mar 2008 0.9975

6 Mar 2008 0.9975

7 Mar 2008 0.9975

8 Mar 2008 0.9975

9 Mar 2008 0.9975

10 Mar 2008 0.9975

11 Mar 2008 0.9975

12 Mar 2008 0.9975

13 Mar 2008 0.9975

14 Mar 2008 0.9975

15 Mar 2008 0.9975

16 Mar 2008 0.9975

17 Mar 2008 0.9975

18 Mar 2008 0.9975

19 Mar 2008 0.9975

20 Mar 2008 0.9975

21 Mar 2008 0.9975

22 Mar 2008 0.9975

23 Mar 2008 0.9975

24 Mar 2008 0.9975

25 Mar 2008 0.9975

26 Mar 2008 0.9975

27 Mar 2008 0.9975

28 Mar 2008 0.9975

29 Mar 2008 0.9975

30 Mar 2008 0.9975

31 Mar 2008 0.9975

1 Apr 2008 0.9975

2 Apr 2008 0.9975

3 Apr 2008 0.9975

4 Apr 2008 0.9975

5 Apr 2008 0.9975

6 Apr 2008 0.9975

7 Apr 2008 0.9975

8 Apr 2008 0.9975

9 Apr 2008 0.9975

10 Apr 2008 0.9975

11 Apr 2008 0.9975

12 Apr 2008 0.9975

13 Apr 2008 0.9975

14 Apr 2008 0.9975

15 Apr 2008 0.9975

16 Apr 2008 0.9975

17 Apr 2008 0.9975

18 Apr 2008 0.9975

19 Apr 2008 0.9975

20 Apr 2008 0.9975

21 Apr 2008 0.9975

22 Apr 2008 0.9975

23 Apr 2008 0.9975

24 Apr 2008 0.9975

25 Apr 2008 0.9975

26 Apr 2008 0.9975

27 Apr 2008 0.9975

28 Apr 2008 0.9975

29 Apr 2008 0.9975

30 Apr 2008 0.9975

1 May 2008 0.9975

2 May 2008 0.9975

3 May 2008 0.9975

4 May 2008 0.9975

5 May 2008 0.9975

6 May 2008 0.9975

7 May 2008 0.9975

8 May 2008 0.9975

9 May 2008 0.9975

10 May 2008 0.9975

11 May 2008 0.9975

12 May 2008 0.9975

13 May 2008 0.9975

14 May 2008 0.9975

15 May 2008 0.9975

16 May 2008 0.9975

17 May 2008 0.9975

18 May 2008 0.9975

19 May 2008 0.9975

20 May 2008 0.9975

21 May 2008 0.9975

22 May 2008 0.9975

23 May 2008 0.9975

24 May 2008 0.9975

25 May 2008 0.9975

26 May 2008 0.9975

27 May 2008 0.9975

28 May 2008 0.9975

29 May 2008 0.9975

30 May 2008 0.9975

31 May 2008 0.9975

1 Jun 2008 0.9975

2 Jun 2008 0.9975

3 Jun 2008 0.9975

4 Jun 2008 0.9975

5 Jun 2008 0.9975

6 Jun 2008 0.9975

7 Jun 2008 0.9975

8 Jun 2008 0.9975

9 Jun 2008 0.9975

10 Jun 2008 0.9975

11 Jun 2008 0.9975

12 Jun 2008 0.9975

13 Jun 2008 0.9975

14 Jun 2008 0.9975

15 Jun 2008 0.9975

16 Jun 2008 0.9975

17 Jun 2008 0.9975

18 Jun 2008 0.9975

19 Jun 2008 0.9975

20 Jun 2008 0.9975

21 Jun 2008 0.9975

22 Jun 2008 0.9975

23 Jun 2008 0.9975

24 Jun 2008 0.9975

25 Jun 2008 0.9975

26 Jun 2008 0.9975

27 Jun 2008 0.9975

28 Jun 2008 0.9975

29 Jun 2008 0.9975

30 Jun 2008 0.9975

1 Jul 2008 0.9975

2 Jul 2008 0.9975

3 Jul 2008 0.9975

4 Jul 2008 0.9975

5 Jul 2008 0.9975

6 Jul 2008 0.9975

7 Jul 2008 0.9975

8 Jul 2008 0.9975

9 Jul 2008 0.9975

10 Jul 2008 0.9975

11 Jul 2008 0.9975

12 Jul 2008 0.9975

13 Jul 2008 0.9975

14 Jul 2008 0.9975

15 Jul 2008 0.9975

16 Jul 2008 0.9975

17 Jul 2008 0.9975

18 Jul 2008 0.9975

19 Jul 2008 0.9975

20 Jul 2008 0.9975

21 Jul 2008 0.9975

22 Jul 2008 0.9975

23 Jul 2008 0.9975

24 Jul 2008 0.9975

25 Jul 2008 0.9975

26 Jul 2008 0.9975

27 Jul 2008 0.9975

28 Jul 2008 0.9975

29 Jul 2008 0.9975

30 Jul 2008 0.9975

31 Jul 2008 0.9975

1 Aug 2008 0.9975

2 Aug 2008 0.9975

3 Aug 2008 0.9975

4 Aug 2008 0.9975

5 Aug 2008 0.9975

6 Aug 2008 0.9975

7 Aug 2008 0.9975

8 Aug 2008 0.9975

9 Aug 2008 0.9975

10 Aug 2008 0.9975

11 Aug 2008 0.9975

12 Aug 2008 0.9975

13 Aug 2008 0.9975

14 Aug 2008 0.9975

15 Aug 2008 0.9975

16 Aug 2008 0.9975

17 Aug 2008 0.9975

18 Aug 2008 0.9975

19 Aug 2008 0.9975

20 Aug 2008 0.9975

21 Aug 2008 0.9975

22 Aug 2008 0.9975

23 Aug 2008 0.9975

24 Aug 2008 0.9975

25 Aug 2008 0.9975

26 Aug 2008 0.9975

27 Aug 2008 0.9975

28 Aug 2008 0.9975

29 Aug 2008 0.9975

30 Aug 2008 0.9975

31 Aug 2008 0.9975

1 Sep 2008 0.9975

2 Sep 2008 0.9975

3 Sep 2008 0.9975

4 Sep 2008 0.9975

5 Sep 2008 0.9975

6 Sep 2008 0.9975

7 Sep 2008 0.9975

8 Sep 2008 0.9975

9 Sep 2008 0.9975

10 Sep 2008 0.9975

11 Sep 2008 0.9975

12 Sep 2008 0.9975

13 Sep 2008 0.9975

14 Sep 2008 0.9975

15 Sep 2008 0.9975

16 Sep 2008 0.9975

17 Sep 2008 0.9975

18 Sep 2008 0.9975

19 Sep 2008 0.9975

20 Sep 2008 0.9975

21 Sep 2008 0.9975

22 Sep 2008 0.9975

23 Sep 2008 0.9975

24 Sep 2008 0.9975

25 Sep 2008 0.9975

26 Sep 2008 0.9975

27 Sep 2008 0.9975

28 Sep 2008 0.9975

29 Sep 2008 0.9975

30 Sep 2008 0.9975

1 Oct 2008 0.9975

2 Oct 2008 0.9975

3 Oct 2008 0.9975

4 Oct 2008 0.9975

5 Oct 2008 0.9975

6 Oct 2008 0.9975

7 Oct 2008 0.9975

8 Oct 2008 0.9975

9 Oct 2008 0.9975

10 Oct 2008 0.9975

11 Oct 2008 0.9975

12 Oct 2008 0.9975

13 Oct 2008 0.9975

14 Oct 2008 0.9975

15 Oct 2008 0.9975

16 Oct 2008 0.9975

17 Oct 2008 0.9975

18 Oct 2008 0.9975

19 Oct 2008 0.9975

20 Oct 2008 0.9975

21 Oct 2008 0.9975

22 Oct 2008 0.9975

23 Oct 2008 0.9975

24 Oct 2008 0.9975

25 Oct 2008 0.9975

26 Oct 2008 0.9975

27 Oct 2008 0.9975

28 Oct 2008 0.9975

29 Oct 2008 0.9975

30 Oct 2008 0.9975

31 Oct 2008 0.9975

1 Nov 2008 0.9975

2 Nov 2008 0.9975

3 Nov 2008 0.9975

4 Nov 2008 0.9975

5 Nov 2008 0.9975

6 Nov 2008 0.9975

7 Nov 2008 0.9975

8 Nov 2008 0.9975

9 Nov 2008 0.9975

10 Nov 2008 0.9975

11 Nov 2008 0.9975

12 Nov 2008 0.9975

13 Nov 2008 0.9975

14 Nov 2008 0.9975

15 Nov 2008 1.05

16 Nov 2008 1.0525

17 Nov 2008 1.055

18 Nov 2008 1.0575

19 Nov 2008 1.06

20 Nov 2008 1.0625

21 Nov 2008 1.065

22 Nov 2008 1.0675

23 Nov 2008 1.07

24 Nov 2008 1.0725

25 Nov 2008 1.075

26 Nov 2008 1.0775

27 Nov 2008 1.08

28 Nov 2008 1.0825

29 Nov 2008 1.085

30 Nov 2008 1.0875

1 Dec 2008 1.09

2 Dec 2008 1.0925

3 Dec 2008 1.095

4 Dec 2008 1.0975

5 Dec 2008 1.1025

6 Dec 2008 1.1075

7 Dec 2008 1.1125

8 Dec 2008 1.1175

9 Dec 2008 1.1225

10 Dec 2008 1.1275

11 Dec 2008 1.1325

12 Dec 2008 1.1375

13 Dec 2008 1.1425

14 Dec 2008 1.1475

15 Dec 2008 1.1525

16 Dec 2008 1.1575

17 Dec 2008 1.1625

18 Dec 2008 1.1675

19 Dec 2008 1.1725

20 Dec 2008 1.1775

21 Dec 2008 1.1825

22 Dec 2008 1.1875

23 Dec 2008 1.1925

24 Dec 2008 1.1975

25 Dec 2008 1.1975

26 Dec 2008 1.1975

27 Dec 2008 1.1975

28 Dec 2008 1.1975

29 Dec 2008 1.1975

30 Dec 2008 1.1975

31 Dec 2008 1.1975

1 Jan 2009 1.1975

2 Jan 2009 1.1975

3 Jan 2009 1.1975

4 Jan 2009 1.1975

5 Jan 2009 1.1975

6 Jan 2009 1.1975

7 Jan 2009 1.1975

8 Jan 2009 1.1975

9 Jan 2009 1.1975

10 Jan 2009 1.1975

11 Jan 2009 1.1975

12 Jan 2009 1.1975

13 Jan 2009 1.1975

14 Jan 2009 1.1975

15 Jan 2009 1.1975

16 Jan 2009 1.1975

17 Jan 2009 1.1975

18 Jan 2009 1.1975

19 Jan 2009 1.1975

20 Jan 2009 1.1975

21 Jan 2009 1.1975

22 Jan 2009 1.1975

23 Jan 2009 1.1975

24 Jan 2009 1.189167

25 Jan 2009 1.180833

26 Jan 2009 1.1725

27 Jan 2009 1.164167

28 Jan 2009 1.155833

29 Jan 2009 1.1475

30 Jan 2009 1.139167

31 Jan 2009 1.130833

1 Feb 2009 1.1225

2 Feb 2009 1.114167

3 Feb 2009 1.105833

4 Feb 2009 1.0975

5 Feb 2009 1.089167

6 Feb 2009 1.080833

7 Feb 2009 1.0725

8 Feb 2009 1.064167

9 Feb 2009 1.055833

10 Feb 2009 1.0475

11 Feb 2009 1.039167

12 Feb 2009 1.030833

13 Feb 2009 1.0225

14 Feb 2009 1.014167

15 Feb 2009 1.005833

16 Feb 2009 0.9975

17 Feb 2009 0.9891667

18 Feb 2009 0.9808334

19 Feb 2009 0.9725

20 Feb 2009 0.9641666

21 Feb 2009 0.9558333

22 Feb 2009 0.9475

23 Feb 2009 0.9725

24 Feb 2009 0.9975

25 Feb 2009 0.9975

26 Feb 2009 0.9975

27 Feb 2009 0.9975

28 Feb 2009 0.9975

1 Mar 2009 0.9975

2 Mar 2009 0.9975

3 Mar 2009 0.9975

4 Mar 2009 0.9975

5 Mar 2009 0.9975

6 Mar 2009 0.9975

7 Mar 2009 0.9975

8 Mar 2009 0.9975

9 Mar 2009 0.9975

10 Mar 2009 0.9975

11 Mar 2009 0.9975

12 Mar 2009 0.9975

13 Mar 2009 0.9975

14 Mar 2009 0.9975

15 Mar 2009 0.9975

16 Mar 2009 0.9975

17 Mar 2009 0.9975

18 Mar 2009 0.9975

19 Mar 2009 0.9975

20 Mar 2009 0.9975

21 Mar 2009 0.9975

22 Mar 2009 0.9975

23 Mar 2009 0.9975

24 Mar 2009 0.9975

25 Mar 2009 0.9975

26 Mar 2009 0.9975

27 Mar 2009 0.9975

28 Mar 2009 0.9975

29 Mar 2009 0.9975

30 Mar 2009 0.9975

31 Mar 2009 0.9975

1 Apr 2009 0.9975

2 Apr 2009 0.9975

3 Apr 2009 0.9975

4 Apr 2009 0.9975

5 Apr 2009 0.9975

6 Apr 2009 0.9975

7 Apr 2009 0.9975

8 Apr 2009 0.9975

9 Apr 2009 0.9975

10 Apr 2009 0.9975

11 Apr 2009 0.9975

12 Apr 2009 0.9975

13 Apr 2009 0.9975

14 Apr 2009 0.9975

15 Apr 2009 0.9975

16 Apr 2009 0.9975

17 Apr 2009 0.9975

18 Apr 2009 0.9975

19 Apr 2009 0.9975

20 Apr 2009 0.9975

21 Apr 2009 0.9975

22 Apr 2009 0.9975

23 Apr 2009 0.9975

24 Apr 2009 0.9975

25 Apr 2009 0.9975

26 Apr 2009 0.9975

27 Apr 2009 0.9975

28 Apr 2009 0.9975

29 Apr 2009 0.9975

30 Apr 2009 0.9975

1 May 2009 0.9975

2 May 2009 0.9975

3 May 2009 0.9975

4 May 2009 0.9975

5 May 2009 0.9975

6 May 2009 0.9975

7 May 2009 0.9975

8 May 2009 0.9975

9 May 2009 0.9975

10 May 2009 0.9975

11 May 2009 0.9975

12 May 2009 0.9975

13 May 2009 0.9975

14 May 2009 0.9975

15 May 2009 0.9975

16 May 2009 0.9975

17 May 2009 0.9975

18 May 2009 0.9975

19 May 2009 0.9975

20 May 2009 0.9975

21 May 2009 0.9975

22 May 2009 0.9975

23 May 2009 0.9975

24 May 2009 0.9975

25 May 2009 0.9975

26 May 2009 0.9975

27 May 2009 0.9975

28 May 2009 0.9975

29 May 2009 0.9975

30 May 2009 0.9975

31 May 2009 0.9975

1 Jun 2009 0.9975

2 Jun 2009 0.9975

3 Jun 2009 0.9975

4 Jun 2009 0.9975

5 Jun 2009 0.9975

6 Jun 2009 0.9975

7 Jun 2009 0.9975

8 Jun 2009 0.9975

9 Jun 2009 0.9975

10 Jun 2009 0.9975

11 Jun 2009 0.9975

12 Jun 2009 0.9975

13 Jun 2009 0.9975

14 Jun 2009 0.9975

15 Jun 2009 0.9975

16 Jun 2009 0.9975

17 Jun 2009 0.9975

18 Jun 2009 0.9975

19 Jun 2009 0.9975

20 Jun 2009 0.9975

21 Jun 2009 0.9975

22 Jun 2009 0.9975

23 Jun 2009 0.9975

24 Jun 2009 0.9975

25 Jun 2009 0.9975

26 Jun 2009 0.9975

27 Jun 2009 0.9975

28 Jun 2009 0.9975

29 Jun 2009 0.9975

30 Jun 2009 0.9975

1 Jul 2009 0.9975

2 Jul 2009 0.9975

3 Jul 2009 0.9975

4 Jul 2009 0.9975

5 Jul 2009 0.9975

6 Jul 2009 0.9975

7 Jul 2009 0.9975

8 Jul 2009 0.9975

9 Jul 2009 0.9975

10 Jul 2009 0.9975

11 Jul 2009 0.9975

12 Jul 2009 0.9975

13 Jul 2009 0.9975

14 Jul 2009 0.9975

15 Jul 2009 0.9975

16 Jul 2009 0.9975

17 Jul 2009 0.9975

18 Jul 2009 0.9975

19 Jul 2009 0.9975

20 Jul 2009 0.9975

21 Jul 2009 0.9975

22 Jul 2009 0.9975

23 Jul 2009 0.9975

24 Jul 2009 0.9975

25 Jul 2009 0.9975

26 Jul 2009 0.9975

27 Jul 2009 0.9975

28 Jul 2009 0.9975

29 Jul 2009 0.9975

30 Jul 2009 0.9975

31 Jul 2009 0.9975

1 Aug 2009 0.9975

2 Aug 2009 0.9975

3 Aug 2009 0.9975

4 Aug 2009 0.9975

5 Aug 2009 0.9975

6 Aug 2009 0.9975

7 Aug 2009 0.9975

8 Aug 2009 0.9975

9 Aug 2009 0.9975

10 Aug 2009 0.9975

11 Aug 2009 0.9975

12 Aug 2009 0.9975

13 Aug 2009 0.9975

14 Aug 2009 0.9975

15 Aug 2009 0.9975

16 Aug 2009 0.9975

17 Aug 2009 0.9975

18 Aug 2009 0.9975

19 Aug 2009 0.9975

20 Aug 2009 0.9975

21 Aug 2009 0.9975

22 Aug 2009 0.9975

23 Aug 2009 0.9975

24 Aug 2009 0.9975

25 Aug 2009 0.9975

26 Aug 2009 0.9975

27 Aug 2009 0.9975

28 Aug 2009 0.9975

29 Aug 2009 0.9975

30 Aug 2009 0.9975

31 Aug 2009 0.9975

1 Sep 2009 0.9975

2 Sep 2009 0.9975

3 Sep 2009 0.9975

4 Sep 2009 0.9975

5 Sep 2009 0.9975

6 Sep 2009 0.9975

7 Sep 2009 0.9975

8 Sep 2009 0.9975

9 Sep 2009 0.9975

10 Sep 2009 0.9975

11 Sep 2009 0.9975

12 Sep 2009 0.9975

13 Sep 2009 0.9975

14 Sep 2009 0.9975

15 Sep 2009 0.9975

16 Sep 2009 0.9975

17 Sep 2009 0.9975

18 Sep 2009 0.9975

19 Sep 2009 0.9975

20 Sep 2009 0.9975

21 Sep 2009 0.9975

22 Sep 2009 0.9975

23 Sep 2009 0.9975

24 Sep 2009 0.9975

25 Sep 2009 0.9975

26 Sep 2009 0.9975

27 Sep 2009 0.9975

28 Sep 2009 0.9975

29 Sep 2009 0.9975

30 Sep 2009 0.9975

1 Oct 2009 0.9975

2 Oct 2009 0.9975

3 Oct 2009 0.9975

4 Oct 2009 0.9975

5 Oct 2009 0.9975

6 Oct 2009 0.9975

7 Oct 2009 0.9975

8 Oct 2009 0.9975

9 Oct 2009 0.9975

10 Oct 2009 0.9975

11 Oct 2009 0.9975

12 Oct 2009 0.9975

13 Oct 2009 0.9975

14 Oct 2009 0.9975

15 Oct 2009 0.9975

16 Oct 2009 0.9975

17 Oct 2009 0.9975

18 Oct 2009 0.9975

19 Oct 2009 0.9975

20 Oct 2009 0.9975

21 Oct 2009 0.9975

22 Oct 2009 0.9975

23 Oct 2009 0.9975

24 Oct 2009 0.9975

25 Oct 2009 0.9975

26 Oct 2009 0.9975

27 Oct 2009 0.9975

28 Oct 2009 0.9975

29 Oct 2009 0.9975

30 Oct 2009 0.9975

31 Oct 2009 0.9975

1 Nov 2009 0.9975

2 Nov 2009 0.9975

3 Nov 2009 0.9975

4 Nov 2009 0.9975

5 Nov 2009 0.9975

6 Nov 2009 0.9975

7 Nov 2009 0.9975

8 Nov 2009 0.9975

9 Nov 2009 0.9975

10 Nov 2009 0.9975

11 Nov 2009 0.9975

12 Nov 2009 0.9975

13 Nov 2009 0.9975

14 Nov 2009 0.9975

15 Nov 2009 1.05

16 Nov 2009 1.0525

17 Nov 2009 1.055

18 Nov 2009 1.0575

19 Nov 2009 1.06

20 Nov 2009 1.0625

21 Nov 2009 1.065

22 Nov 2009 1.0675

23 Nov 2009 1.07

24 Nov 2009 1.0725

25 Nov 2009 1.075

26 Nov 2009 1.0775

27 Nov 2009 1.08

28 Nov 2009 1.0825

29 Nov 2009 1.085

30 Nov 2009 1.0875

1 Dec 2009 1.09

2 Dec 2009 1.0925

3 Dec 2009 1.095

4 Dec 2009 1.0975

5 Dec 2009 1.1025

6 Dec 2009 1.1075

7 Dec 2009 1.1125

8 Dec 2009 1.1175

9 Dec 2009 1.1225

10 Dec 2009 1.1275

11 Dec 2009 1.1325

12 Dec 2009 1.1375

13 Dec 2009 1.1425

14 Dec 2009 1.1475

15 Dec 2009 1.1525

16 Dec 2009 1.1575

17 Dec 2009 1.1625

18 Dec 2009 1.1675

19 Dec 2009 1.1725

20 Dec 2009 1.1775

21 Dec 2009 1.1825

22 Dec 2009 1.1875

23 Dec 2009 1.1925

24 Dec 2009 1.1975

25 Dec 2009 1.1975

26 Dec 2009 1.1975

27 Dec 2009 1.1975

28 Dec 2009 1.1975

29 Dec 2009 1.1975

30 Dec 2009 1.1975

31 Dec 2009 1.1975

1 Jan 2010 1.1975

2 Jan 2010 1.1975

3 Jan 2010 1.1975

4 Jan 2010 1.1975

5 Jan 2010 1.1975

6 Jan 2010 1.1975

7 Jan 2010 1.1975

8 Jan 2010 1.1975

9 Jan 2010 1.1975

10 Jan 2010 1.1975

11 Jan 2010 1.1975

12 Jan 2010 1.1975

13 Jan 2010 1.1975

14 Jan 2010 1.1975

15 Jan 2010 1.1975

16 Jan 2010 1.1975

17 Jan 2010 1.1975

18 Jan 2010 1.1975

19 Jan 2010 1.1975

20 Jan 2010 1.1975

21 Jan 2010 1.1975

22 Jan 2010 1.1975

23 Jan 2010 1.1975

24 Jan 2010 1.189167

25 Jan 2010 1.180833

26 Jan 2010 1.1725

27 Jan 2010 1.164167

28 Jan 2010 1.155833

29 Jan 2010 1.1475

30 Jan 2010 1.139167

31 Jan 2010 1.130833

1 Feb 2010 1.1225

2 Feb 2010 1.114167

3 Feb 2010 1.105833

4 Feb 2010 1.0975

5 Feb 2010 1.089167

6 Feb 2010 1.080833

7 Feb 2010 1.0725

8 Feb 2010 1.064167

9 Feb 2010 1.055833

10 Feb 2010 1.0475

11 Feb 2010 1.039167

12 Feb 2010 1.030833

13 Feb 2010 1.0225

14 Feb 2010 1.014167

15 Feb 2010 1.005833

16 Feb 2010 0.9975

17 Feb 2010 0.9891667

18 Feb 2010 0.9808334

19 Feb 2010 0.9725

20 Feb 2010 0.9641666

21 Feb 2010 0.9558333

22 Feb 2010 0.9475

23 Feb 2010 0.9725

24 Feb 2010 0.9975

25 Feb 2010 0.9975

26 Feb 2010 0.9975

27 Feb 2010 0.9975

28 Feb 2010 0.9975

1 Mar 2010 0.9975

2 Mar 2010 0.9975

3 Mar 2010 0.9975

4 Mar 2010 0.9975

5 Mar 2010 0.9975

6 Mar 2010 0.9975

7 Mar 2010 0.9975

8 Mar 2010 0.9975

9 Mar 2010 0.9975

10 Mar 2010 0.9975

11 Mar 2010 0.9975

12 Mar 2010 0.9975

13 Mar 2010 0.9975

14 Mar 2010 0.9975

15 Mar 2010 0.9975

16 Mar 2010 0.9975

17 Mar 2010 0.9975

18 Mar 2010 0.9975

19 Mar 2010 0.9975

20 Mar 2010 0.9975

21 Mar 2010 0.9975

22 Mar 2010 0.9975

23 Mar 2010 0.9975

24 Mar 2010 0.9975

25 Mar 2010 0.9975

26 Mar 2010 0.9975

27 Mar 2010 0.9975

28 Mar 2010 0.9975

29 Mar 2010 0.9975

30 Mar 2010 0.9975

31 Mar 2010 0.9975

1 Apr 2010 0.9975

2 Apr 2010 0.9975

3 Apr 2010 0.9975

4 Apr 2010 0.9975

5 Apr 2010 0.9975

6 Apr 2010 0.9975

7 Apr 2010 0.9975

8 Apr 2010 0.9975

9 Apr 2010 0.9975

10 Apr 2010 0.9975

11 Apr 2010 0.9975

12 Apr 2010 0.9975

13 Apr 2010 0.9975

14 Apr 2010 0.9975

15 Apr 2010 0.9975

16 Apr 2010 0.9975

17 Apr 2010 0.9975

18 Apr 2010 0.9975

19 Apr 2010 0.9975

20 Apr 2010 0.9975

21 Apr 2010 0.9975

22 Apr 2010 0.9975

23 Apr 2010 0.9975

24 Apr 2010 0.9975

25 Apr 2010 0.9975

26 Apr 2010 0.9975

27 Apr 2010 0.9975

28 Apr 2010 0.9975

29 Apr 2010 0.9975

30 Apr 2010 0.9975

1 May 2010 0.9975

2 May 2010 0.9975

3 May 2010 0.9975

4 May 2010 0.9975

5 May 2010 0.9975

6 May 2010 0.9975

7 May 2010 0.9975

8 May 2010 0.9975

9 May 2010 0.9975

10 May 2010 0.9975

11 May 2010 0.9975

12 May 2010 0.9975

13 May 2010 0.9975

14 May 2010 0.9975

15 May 2010 0.9975

16 May 2010 0.9975

17 May 2010 0.9975

18 May 2010 0.9975

19 May 2010 0.9975

20 May 2010 0.9975

21 May 2010 0.9975

22 May 2010 0.9975

23 May 2010 0.9975

24 May 2010 0.9975

25 May 2010 0.9975

26 May 2010 0.9975

27 May 2010 0.9975

28 May 2010 0.9975

29 May 2010 0.9975

30 May 2010 0.9975

31 May 2010 0.9975

1 Jun 2010 0.9975

2 Jun 2010 0.9975

3 Jun 2010 0.9975

4 Jun 2010 0.9975

5 Jun 2010 0.9975

6 Jun 2010 0.9975

7 Jun 2010 0.9975

8 Jun 2010 0.9975

9 Jun 2010 0.9975

10 Jun 2010 0.9975

11 Jun 2010 0.9975

12 Jun 2010 0.9975

13 Jun 2010 0.9975

14 Jun 2010 0.9975

15 Jun 2010 0.9975

16 Jun 2010 0.9975

17 Jun 2010 0.9975

18 Jun 2010 0.9975

19 Jun 2010 0.9975

20 Jun 2010 0.9975

21 Jun 2010 0.9975

22 Jun 2010 0.9975

23 Jun 2010 0.9975

24 Jun 2010 0.9975

25 Jun 2010 0.9975

26 Jun 2010 0.9975

27 Jun 2010 0.9975

28 Jun 2010 0.9975

29 Jun 2010 0.9975

30 Jun 2010 0.9975

1 Jul 2010 0.9975

2 Jul 2010 0.9975

3 Jul 2010 0.9975

4 Jul 2010 0.9975

5 Jul 2010 0.9975

6 Jul 2010 0.9975

7 Jul 2010 0.9975

8 Jul 2010 0.9975

9 Jul 2010 0.9975

10 Jul 2010 0.9975

11 Jul 2010 0.9975

12 Jul 2010 0.9975

13 Jul 2010 0.9975

14 Jul 2010 0.9975

15 Jul 2010 0.9975

16 Jul 2010 0.9975

17 Jul 2010 0.9975

18 Jul 2010 0.9975

19 Jul 2010 0.9975

20 Jul 2010 0.9975

21 Jul 2010 0.9975

22 Jul 2010 0.9975

23 Jul 2010 0.9975

24 Jul 2010 0.9975

25 Jul 2010 0.9975

26 Jul 2010 0.9975

27 Jul 2010 0.9975

28 Jul 2010 0.9975

29 Jul 2010 0.9975

30 Jul 2010 0.9975

31 Jul 2010 0.9975

1 Aug 2010 0.9975

2 Aug 2010 0.9975

3 Aug 2010 0.9975

4 Aug 2010 0.9975

5 Aug 2010 0.9975

6 Aug 2010 0.9975

7 Aug 2010 0.9975

8 Aug 2010 0.9975

9 Aug 2010 0.9975

10 Aug 2010 0.9975

11 Aug 2010 0.9975

12 Aug 2010 0.9975

13 Aug 2010 0.9975

14 Aug 2010 0.9975

15 Aug 2010 0.9975

16 Aug 2010 0.9975

17 Aug 2010 0.9975

18 Aug 2010 0.9975

19 Aug 2010 0.9975

20 Aug 2010 0.9975

21 Aug 2010 0.9975

22 Aug 2010 0.9975

23 Aug 2010 0.9975

24 Aug 2010 0.9975

25 Aug 2010 0.9975

26 Aug 2010 0.9975

27 Aug 2010 0.9975

28 Aug 2010 0.9975

29 Aug 2010 0.9975

30 Aug 2010 0.9975

31 Aug 2010 0.9975

1 Sep 2010 0.9975

2 Sep 2010 0.9975

3 Sep 2010 0.9975

4 Sep 2010 0.9975

5 Sep 2010 0.9975

6 Sep 2010 0.9975

7 Sep 2010 0.9975

8 Sep 2010 0.9975

9 Sep 2010 0.9975

10 Sep 2010 0.9975

11 Sep 2010 0.9975

12 Sep 2010 0.9975

13 Sep 2010 0.9975

14 Sep 2010 0.9975

15 Sep 2010 0.9975

16 Sep 2010 0.9975

17 Sep 2010 0.9975

18 Sep 2010 0.9975

19 Sep 2010 0.9975

20 Sep 2010 0.9975

21 Sep 2010 0.9975

22 Sep 2010 0.9975

23 Sep 2010 0.9975

24 Sep 2010 0.9975

25 Sep 2010 0.9975

26 Sep 2010 0.9975

27 Sep 2010 0.9975

28 Sep 2010 0.9975

29 Sep 2010 0.9975

30 Sep 2010 0.9975

1 Oct 2010 0.9975

2 Oct 2010 0.9975

3 Oct 2010 0.9975

4 Oct 2010 0.9975

5 Oct 2010 0.9975

6 Oct 2010 0.9975

7 Oct 2010 0.9975

8 Oct 2010 0.9975

9 Oct 2010 0.9975

10 Oct 2010 0.9975

11 Oct 2010 0.9975

12 Oct 2010 0.9975

13 Oct 2010 0.9975

14 Oct 2010 0.9975

15 Oct 2010 0.9975

16 Oct 2010 0.9975

17 Oct 2010 0.9975

18 Oct 2010 0.9975

19 Oct 2010 0.9975

20 Oct 2010 0.9975

21 Oct 2010 0.9975

22 Oct 2010 0.9975

23 Oct 2010 0.9975

24 Oct 2010 0.9975

25 Oct 2010 0.9975

26 Oct 2010 0.9975

27 Oct 2010 0.9975

28 Oct 2010 0.9975

29 Oct 2010 0.9975

30 Oct 2010 0.9975

31 Oct 2010 0.9975

1 Nov 2010 0.9975

2 Nov 2010 0.9975

3 Nov 2010 0.9975

4 Nov 2010 0.9975

5 Nov 2010 0.9975

6 Nov 2010 0.9975

7 Nov 2010 0.9975

8 Nov 2010 0.9975

9 Nov 2010 0.9975

10 Nov 2010 0.9975

11 Nov 2010 0.9975

12 Nov 2010 0.9975

13 Nov 2010 0.9975

14 Nov 2010 0.9975

15 Nov 2010 1.05

16 Nov 2010 1.0525

17 Nov 2010 1.055

18 Nov 2010 1.0575

19 Nov 2010 1.06

20 Nov 2010 1.0625

21 Nov 2010 1.065

22 Nov 2010 1.0675

23 Nov 2010 1.07

24 Nov 2010 1.0725

25 Nov 2010 1.075

26 Nov 2010 1.0775

27 Nov 2010 1.08

28 Nov 2010 1.0825

29 Nov 2010 1.085

30 Nov 2010 1.0875

1 Dec 2010 1.09

2 Dec 2010 1.0925

3 Dec 2010 1.095

4 Dec 2010 1.0975

5 Dec 2010 1.1025

6 Dec 2010 1.1075

7 Dec 2010 1.1125

8 Dec 2010 1.1175

9 Dec 2010 1.1225

10 Dec 2010 1.1275

11 Dec 2010 1.1325

12 Dec 2010 1.1375

13 Dec 2010 1.1425

14 Dec 2010 1.1475

15 Dec 2010 1.1525

16 Dec 2010 1.1575

17 Dec 2010 1.1625

18 Dec 2010 1.1675

19 Dec 2010 1.1725

20 Dec 2010 1.1775

21 Dec 2010 1.1825

22 Dec 2010 1.1875

23 Dec 2010 1.1925

24 Dec 2010 1.1975

25 Dec 2010 1.1975

26 Dec 2010 1.1975

27 Dec 2010 1.1975

28 Dec 2010 1.1975

29 Dec 2010 1.1975

30 Dec 2010 1.1975

31 Dec 2010 1.1975

1 Jan 2011 1.1975

2 Jan 2011 1.1975

3 Jan 2011 1.1975

4 Jan 2011 1.1975

5 Jan 2011 1.1975

6 Jan 2011 1.1975

7 Jan 2011 1.1975

8 Jan 2011 1.1975

9 Jan 2011 1.1975

10 Jan 2011 1.1975

11 Jan 2011 1.1975

12 Jan 2011 1.1975

13 Jan 2011 1.1975

14 Jan 2011 1.1975

15 Jan 2011 1.1975

16 Jan 2011 1.1975

17 Jan 2011 1.1975

18 Jan 2011 1.1975

19 Jan 2011 1.1975

20 Jan 2011 1.1975

21 Jan 2011 1.1975

22 Jan 2011 1.1975

23 Jan 2011 1.1975

24 Jan 2011 1.189167

25 Jan 2011 1.180833

26 Jan 2011 1.1725

27 Jan 2011 1.164167

28 Jan 2011 1.155833

29 Jan 2011 1.1475

30 Jan 2011 1.139167

31 Jan 2011 1.130833

1 Feb 2011 1.1225

2 Feb 2011 1.114167

3 Feb 2011 1.105833

4 Feb 2011 1.0975

5 Feb 2011 1.089167

6 Feb 2011 1.080833

7 Feb 2011 1.0725

8 Feb 2011 1.064167

9 Feb 2011 1.055833

10 Feb 2011 1.0475

11 Feb 2011 1.039167

12 Feb 2011 1.030833

13 Feb 2011 1.0225

14 Feb 2011 1.014167

15 Feb 2011 1.005833

16 Feb 2011 0.9975

17 Feb 2011 0.9891667

18 Feb 2011 0.9808334

19 Feb 2011 0.9725

20 Feb 2011 0.9641666

21 Feb 2011 0.9558333

22 Feb 2011 0.9475

23 Feb 2011 0.9725

24 Feb 2011 0.9975

25 Feb 2011 0.9975

26 Feb 2011 0.9975

27 Feb 2011 0.9975

28 Feb 2011 0.9975

1 Mar 2011 0.9975

2 Mar 2011 0.9975

3 Mar 2011 0.9975

4 Mar 2011 0.9975

5 Mar 2011 0.9975

6 Mar 2011 0.9975

7 Mar 2011 0.9975

8 Mar 2011 0.9975

9 Mar 2011 0.9975

10 Mar 2011 0.9975

11 Mar 2011 0.9975

12 Mar 2011 0.9975

13 Mar 2011 0.9975

14 Mar 2011 0.9975

15 Mar 2011 0.9975

16 Mar 2011 0.9975

17 Mar 2011 0.9975

18 Mar 2011 0.9975

19 Mar 2011 0.9975

20 Mar 2011 0.9975

21 Mar 2011 0.9975

22 Mar 2011 0.9975

23 Mar 2011 0.9975

24 Mar 2011 0.9975

25 Mar 2011 0.9975

26 Mar 2011 0.9975

27 Mar 2011 0.9975

28 Mar 2011 0.9975

29 Mar 2011 0.9975

30 Mar 2011 0.9975

31 Mar 2011 0.9975

1 Apr 2011 0.9975

2 Apr 2011 0.9975

3 Apr 2011 0.9975

4 Apr 2011 0.9975

5 Apr 2011 0.9975

6 Apr 2011 0.9975

7 Apr 2011 0.9975

8 Apr 2011 0.9975

9 Apr 2011 0.9975

10 Apr 2011 0.9975

11 Apr 2011 0.9975

12 Apr 2011 0.9975

13 Apr 2011 0.9975

14 Apr 2011 0.9975

15 Apr 2011 0.9975

16 Apr 2011 0.9975

17 Apr 2011 0.9975

18 Apr 2011 0.9975

19 Apr 2011 0.9975

20 Apr 2011 0.9975

21 Apr 2011 0.9975

22 Apr 2011 0.9975

23 Apr 2011 0.9975

24 Apr 2011 0.9975

25 Apr 2011 0.9975

26 Apr 2011 0.9975

27 Apr 2011 0.9975

28 Apr 2011 0.9975

29 Apr 2011 0.9975

30 Apr 2011 0.9975

1 May 2011 0.9975

2 May 2011 0.9975

3 May 2011 0.9975

4 May 2011 0.9975

5 May 2011 0.9975

6 May 2011 0.9975

7 May 2011 0.9975

8 May 2011 0.9975

9 May 2011 0.9975

10 May 2011 0.9975

11 May 2011 0.9975

12 May 2011 0.9975

13 May 2011 0.9975

14 May 2011 0.9975

15 May 2011 0.9975

16 May 2011 0.9975

17 May 2011 0.9975

18 May 2011 0.9975

19 May 2011 0.9975

20 May 2011 0.9975

21 May 2011 0.9975

22 May 2011 0.9975

23 May 2011 0.9975

24 May 2011 0.9975

25 May 2011 0.9975

26 May 2011 0.9975

27 May 2011 0.9975

28 May 2011 0.9975

29 May 2011 0.9975

30 May 2011 0.9975

31 May 2011 0.9975

1 Jun 2011 0.9975

2 Jun 2011 0.9975

3 Jun 2011 0.9975

4 Jun 2011 0.9975

5 Jun 2011 0.9975

6 Jun 2011 0.9975

7 Jun 2011 0.9975

8 Jun 2011 0.9975

9 Jun 2011 0.9975

10 Jun 2011 0.9975

11 Jun 2011 0.9975

12 Jun 2011 0.9975

13 Jun 2011 0.9975

14 Jun 2011 0.9975

15 Jun 2011 0.9975

16 Jun 2011 0.9975

17 Jun 2011 0.9975

18 Jun 2011 0.9975

19 Jun 2011 0.9975

20 Jun 2011 0.9975

21 Jun 2011 0.9975

22 Jun 2011 0.9975

23 Jun 2011 0.9975

24 Jun 2011 0.9975

25 Jun 2011 0.9975

26 Jun 2011 0.9975

27 Jun 2011 0.9975

28 Jun 2011 0.9975

29 Jun 2011 0.9975

30 Jun 2011 0.9975

1 Jul 2011 0.9975

2 Jul 2011 0.9975

3 Jul 2011 0.9975

4 Jul 2011 0.9975

5 Jul 2011 0.9975

6 Jul 2011 0.9975

7 Jul 2011 0.9975

8 Jul 2011 0.9975

9 Jul 2011 0.9975

10 Jul 2011 0.9975

11 Jul 2011 0.9975

12 Jul 2011 0.9975

13 Jul 2011 0.9975

14 Jul 2011 0.9975

15 Jul 2011 0.9975

16 Jul 2011 0.9975

17 Jul 2011 0.9975

18 Jul 2011 0.9975

19 Jul 2011 0.9975

20 Jul 2011 0.9975

21 Jul 2011 0.9975

22 Jul 2011 0.9975

23 Jul 2011 0.9975

24 Jul 2011 0.9975

25 Jul 2011 0.9975

26 Jul 2011 0.9975

27 Jul 2011 0.9975

28 Jul 2011 0.9975

29 Jul 2011 0.9975

30 Jul 2011 0.9975

31 Jul 2011 0.9975

1 Aug 2011 0.9975

2 Aug 2011 0.9975

3 Aug 2011 0.9975

4 Aug 2011 0.9975

5 Aug 2011 0.9975

6 Aug 2011 0.9975

7 Aug 2011 0.9975

8 Aug 2011 0.9975

9 Aug 2011 0.9975

10 Aug 2011 0.9975

11 Aug 2011 0.9975

12 Aug 2011 0.9975

13 Aug 2011 0.9975

14 Aug 2011 0.9975

15 Aug 2011 0.9975

16 Aug 2011 0.9975

17 Aug 2011 0.9975

18 Aug 2011 0.9975

19 Aug 2011 0.9975

20 Aug 2011 0.9975

21 Aug 2011 0.9975

22 Aug 2011 0.9975

23 Aug 2011 0.9975

24 Aug 2011 0.9975

25 Aug 2011 0.9975

26 Aug 2011 0.9975

27 Aug 2011 0.9975

28 Aug 2011 0.9975

29 Aug 2011 0.9975

30 Aug 2011 0.9975

31 Aug 2011 0.9975

1 Sep 2011 0.9975

2 Sep 2011 0.9975

3 Sep 2011 0.9975

4 Sep 2011 0.9975

5 Sep 2011 0.9975

6 Sep 2011 0.9975

7 Sep 2011 0.9975

8 Sep 2011 0.9975

9 Sep 2011 0.9975

10 Sep 2011 0.9975

11 Sep 2011 0.9975

12 Sep 2011 0.9975

13 Sep 2011 0.9975

14 Sep 2011 0.9975

15 Sep 2011 0.9975

16 Sep 2011 0.9975

17 Sep 2011 0.9975

18 Sep 2011 0.9975

19 Sep 2011 0.9975

20 Sep 2011 0.9975

21 Sep 2011 0.9975

22 Sep 2011 0.9975

23 Sep 2011 0.9975

24 Sep 2011 0.9975

25 Sep 2011 0.9975

26 Sep 2011 0.9975

27 Sep 2011 0.9975

28 Sep 2011 0.9975

29 Sep 2011 0.9975

30 Sep 2011 0.9975

1 Oct 2011 0.9975

2 Oct 2011 0.9975

3 Oct 2011 0.9975

4 Oct 2011 0.9975

5 Oct 2011 0.9975

6 Oct 2011 0.9975

7 Oct 2011 0.9975

8 Oct 2011 0.9975

9 Oct 2011 0.9975

10 Oct 2011 0.9975

11 Oct 2011 0.9975

12 Oct 2011 0.9975

13 Oct 2011 0.9975

14 Oct 2011 0.9975

15 Oct 2011 0.9975

16 Oct 2011 0.9975

17 Oct 2011 0.9975

18 Oct 2011 0.9975

19 Oct 2011 0.9975

20 Oct 2011 0.9975

21 Oct 2011 0.9975

22 Oct 2011 0.9975

23 Oct 2011 0.9975

24 Oct 2011 0.9975

25 Oct 2011 0.9975

26 Oct 2011 0.9975

27 Oct 2011 0.9975

28 Oct 2011 0.9975

29 Oct 2011 0.9975

30 Oct 2011 0.9975

31 Oct 2011 0.9975

1 Nov 2011 0.9975

2 Nov 2011 0.9975

3 Nov 2011 0.9975

4 Nov 2011 0.9975

5 Nov 2011 0.9975

6 Nov 2011 0.9975

7 Nov 2011 0.9975

8 Nov 2011 0.9975

9 Nov 2011 0.9975

10 Nov 2011 0.9975

11 Nov 2011 0.9975

12 Nov 2011 0.9975

13 Nov 2011 0.9975

14 Nov 2011 0.9975

15 Nov 2011 1.05

16 Nov 2011 1.0525

17 Nov 2011 1.055

18 Nov 2011 1.0575

19 Nov 2011 1.06

20 Nov 2011 1.0625

21 Nov 2011 1.065

22 Nov 2011 1.0675

23 Nov 2011 1.07

24 Nov 2011 1.0725

25 Nov 2011 1.075

26 Nov 2011 1.0775

27 Nov 2011 1.08

28 Nov 2011 1.0825

29 Nov 2011 1.085

30 Nov 2011 1.0875

1 Dec 2011 1.09

2 Dec 2011 1.0925

3 Dec 2011 1.095

4 Dec 2011 1.0975

5 Dec 2011 1.1025

6 Dec 2011 1.1075

7 Dec 2011 1.1125

8 Dec 2011 1.1175

9 Dec 2011 1.1225

10 Dec 2011 1.1275

11 Dec 2011 1.1325

12 Dec 2011 1.1375

13 Dec 2011 1.1425

14 Dec 2011 1.1475

15 Dec 2011 1.1525

16 Dec 2011 1.1575

17 Dec 2011 1.1625

18 Dec 2011 1.1675

19 Dec 2011 1.1725

20 Dec 2011 1.1775

21 Dec 2011 1.1825

22 Dec 2011 1.1875

23 Dec 2011 1.1925

24 Dec 2011 1.1975

25 Dec 2011 1.1975

26 Dec 2011 1.1975

27 Dec 2011 1.1975

28 Dec 2011 1.1975

29 Dec 2011 1.1975

30 Dec 2011 1.1975

31 Dec 2011 1.1975

1 Jan 2012 1.1975

2 Jan 2012 1.1975

3 Jan 2012 1.1975

4 Jan 2012 1.1975

5 Jan 2012 1.1975

6 Jan 2012 1.1975

7 Jan 2012 1.1975

8 Jan 2012 1.1975

9 Jan 2012 1.1975

10 Jan 2012 1.1975

11 Jan 2012 1.1975

12 Jan 2012 1.1975

13 Jan 2012 1.1975

14 Jan 2012 1.1975

15 Jan 2012 1.1975

16 Jan 2012 1.1975

17 Jan 2012 1.1975

18 Jan 2012 1.1975

19 Jan 2012 1.1975

20 Jan 2012 1.1975

21 Jan 2012 1.1975

22 Jan 2012 1.1975

23 Jan 2012 1.1975

24 Jan 2012 1.189167

25 Jan 2012 1.180833

26 Jan 2012 1.1725

27 Jan 2012 1.164167

28 Jan 2012 1.155833

29 Jan 2012 1.1475

30 Jan 2012 1.139167

31 Jan 2012 1.130833

1 Feb 2012 1.1225

2 Feb 2012 1.114167

3 Feb 2012 1.105833

4 Feb 2012 1.0975

5 Feb 2012 1.089167

6 Feb 2012 1.080833

7 Feb 2012 1.0725

8 Feb 2012 1.064167

9 Feb 2012 1.055833

10 Feb 2012 1.0475

11 Feb 2012 1.039167

12 Feb 2012 1.030833

13 Feb 2012 1.0225

14 Feb 2012 1.014167

15 Feb 2012 1.005833

16 Feb 2012 0.9975

17 Feb 2012 0.9891667

18 Feb 2012 0.9808334

19 Feb 2012 0.9725

20 Feb 2012 0.9641666

21 Feb 2012 0.9558333

22 Feb 2012 0.9475

23 Feb 2012 0.9725

24 Feb 2012 0.9975

25 Feb 2012 0.9975

26 Feb 2012 0.9975

27 Feb 2012 0.9975

28 Feb 2012 0.9975

29 Feb 2012 0.9975

1 Mar 2012 0.9975

2 Mar 2012 0.9975

3 Mar 2012 0.9975

4 Mar 2012 0.9975

5 Mar 2012 0.9975

6 Mar 2012 0.9975

7 Mar 2012 0.9975

8 Mar 2012 0.9975

9 Mar 2012 0.9975

10 Mar 2012 0.9975

11 Mar 2012 0.9975

12 Mar 2012 0.9975

13 Mar 2012 0.9975

14 Mar 2012 0.9975

15 Mar 2012 0.9975

16 Mar 2012 0.9975

17 Mar 2012 0.9975

18 Mar 2012 0.9975

19 Mar 2012 0.9975

20 Mar 2012 0.9975

21 Mar 2012 0.9975

22 Mar 2012 0.9975

23 Mar 2012 0.9975

24 Mar 2012 0.9975

25 Mar 2012 0.9975

26 Mar 2012 0.9975

27 Mar 2012 0.9975

28 Mar 2012 0.9975

29 Mar 2012 0.9975

30 Mar 2012 0.9975

31 Mar 2012 0.9975

1 Apr 2012 0.9975

2 Apr 2012 0.9975

3 Apr 2012 0.9975

4 Apr 2012 0.9975

5 Apr 2012 0.9975

6 Apr 2012 0.9975

7 Apr 2012 0.9975

8 Apr 2012 0.9975

9 Apr 2012 0.9975

10 Apr 2012 0.9975

11 Apr 2012 0.9975

12 Apr 2012 0.9975

13 Apr 2012 0.9975

14 Apr 2012 0.9975

15 Apr 2012 0.9975

16 Apr 2012 0.9975

17 Apr 2012 0.9975

18 Apr 2012 0.9975

19 Apr 2012 0.9975

20 Apr 2012 0.9975

21 Apr 2012 0.9975

22 Apr 2012 0.9975

23 Apr 2012 0.9975

24 Apr 2012 0.9975

25 Apr 2012 0.9975

26 Apr 2012 0.9975

27 Apr 2012 0.9975

28 Apr 2012 0.9975

29 Apr 2012 0.9975

30 Apr 2012 0.9975

1 May 2012 0.9975

2 May 2012 0.9975

3 May 2012 0.9975

4 May 2012 0.9975

5 May 2012 0.9975

6 May 2012 0.9975

7 May 2012 0.9975

8 May 2012 0.9975

9 May 2012 0.9975

10 May 2012 0.9975

11 May 2012 0.9975

12 May 2012 0.9975

13 May 2012 0.9975

14 May 2012 0.9975

15 May 2012 0.9975

16 May 2012 0.9975

17 May 2012 0.9975

18 May 2012 0.9975

19 May 2012 0.9975

20 May 2012 0.9975

21 May 2012 0.9975

22 May 2012 0.9975

23 May 2012 0.9975

24 May 2012 0.9975

25 May 2012 0.9975

26 May 2012 0.9975

27 May 2012 0.9975

28 May 2012 0.9975

29 May 2012 0.9975

30 May 2012 0.9975

31 May 2012 0.9975

1 Jun 2012 0.9975

2 Jun 2012 0.9975

3 Jun 2012 0.9975

4 Jun 2012 0.9975

5 Jun 2012 0.9975

6 Jun 2012 0.9975

7 Jun 2012 0.9975

8 Jun 2012 0.9975

9 Jun 2012 0.9975

10 Jun 2012 0.9975

11 Jun 2012 0.9975

12 Jun 2012 0.9975

13 Jun 2012 0.9975

14 Jun 2012 0.9975

15 Jun 2012 0.9975

16 Jun 2012 0.9975

17 Jun 2012 0.9975

18 Jun 2012 0.9975

19 Jun 2012 0.9975

20 Jun 2012 0.9975

21 Jun 2012 0.9975

22 Jun 2012 0.9975

23 Jun 2012 0.9975

24 Jun 2012 0.9975

25 Jun 2012 0.9975

26 Jun 2012 0.9975

27 Jun 2012 0.9975

28 Jun 2012 0.9975

29 Jun 2012 0.9975

30 Jun 2012 0.9975

1 Jul 2012 0.9975

2 Jul 2012 0.9975

3 Jul 2012 0.9975

4 Jul 2012 0.9975

5 Jul 2012 0.9975

6 Jul 2012 0.9975

7 Jul 2012 0.9975

8 Jul 2012 0.9975

9 Jul 2012 0.9975

10 Jul 2012 0.9975

11 Jul 2012 0.9975

12 Jul 2012 0.9975

13 Jul 2012 0.9975

14 Jul 2012 0.9975

15 Jul 2012 0.9975

16 Jul 2012 0.9975

17 Jul 2012 0.9975

18 Jul 2012 0.9975

19 Jul 2012 0.9975

20 Jul 2012 0.9975

21 Jul 2012 0.9975

22 Jul 2012 0.9975

23 Jul 2012 0.9975

24 Jul 2012 0.9975

25 Jul 2012 0.9975

26 Jul 2012 0.9975

27 Jul 2012 0.9975

28 Jul 2012 0.9975

29 Jul 2012 0.9975

30 Jul 2012 0.9975

31 Jul 2012 0.9975

1 Aug 2012 0.9975

2 Aug 2012 0.9975

3 Aug 2012 0.9975

4 Aug 2012 0.9975

5 Aug 2012 0.9975

6 Aug 2012 0.9975

7 Aug 2012 0.9975

8 Aug 2012 0.9975

9 Aug 2012 0.9975

10 Aug 2012 0.9975

11 Aug 2012 0.9975

12 Aug 2012 0.9975

13 Aug 2012 0.9975

14 Aug 2012 0.9975

15 Aug 2012 0.9975

16 Aug 2012 0.9975

17 Aug 2012 0.9975

18 Aug 2012 0.9975

19 Aug 2012 0.9975

20 Aug 2012 0.9975

21 Aug 2012 0.9975

22 Aug 2012 0.9975

23 Aug 2012 0.9975

24 Aug 2012 0.9975

25 Aug 2012 0.9975

26 Aug 2012 0.9975

27 Aug 2012 0.9975

28 Aug 2012 0.9975

29 Aug 2012 0.9975

30 Aug 2012 0.9975

31 Aug 2012 0.9975

1 Sep 2012 0.9975

2 Sep 2012 0.9975

3 Sep 2012 0.9975

4 Sep 2012 0.9975

5 Sep 2012 0.9975

6 Sep 2012 0.9975

7 Sep 2012 0.9975

8 Sep 2012 0.9975

9 Sep 2012 0.9975

10 Sep 2012 0.9975

11 Sep 2012 0.9975

12 Sep 2012 0.9975

13 Sep 2012 0.9975

14 Sep 2012 0.9975

15 Sep 2012 0.9975

16 Sep 2012 0.9975

17 Sep 2012 0.9975

18 Sep 2012 0.9975

19 Sep 2012 0.9975

20 Sep 2012 0.9975

21 Sep 2012 0.9975

22 Sep 2012 0.9975

23 Sep 2012 0.9975

24 Sep 2012 0.9975

25 Sep 2012 0.9975

26 Sep 2012 0.9975

27 Sep 2012 0.9975

28 Sep 2012 0.9975

29 Sep 2012 0.9975

30 Sep 2012 0.9975

1 Oct 2012 0.9975

2 Oct 2012 0.9975

3 Oct 2012 0.9975

4 Oct 2012 0.9975

5 Oct 2012 0.9975

6 Oct 2012 0.9975

7 Oct 2012 0.9975

8 Oct 2012 0.9975

9 Oct 2012 0.9975

10 Oct 2012 0.9975

11 Oct 2012 0.9975

12 Oct 2012 0.9975

13 Oct 2012 0.9975

14 Oct 2012 0.9975

15 Oct 2012 0.9975

16 Oct 2012 0.9975

17 Oct 2012 0.9975

18 Oct 2012 0.9975

19 Oct 2012 0.9975

20 Oct 2012 0.9975

21 Oct 2012 0.9975

22 Oct 2012 0.9975

23 Oct 2012 0.9975

24 Oct 2012 0.9975

25 Oct 2012 0.9975

26 Oct 2012 0.9975

27 Oct 2012 0.9975

28 Oct 2012 0.9975

29 Oct 2012 0.9975

30 Oct 2012 0.9975

31 Oct 2012 0.9975

1 Nov 2012 0.9975

2 Nov 2012 0.9975

3 Nov 2012 0.9975

4 Nov 2012 0.9975

5 Nov 2012 0.9975

6 Nov 2012 0.9975

7 Nov 2012 0.9975

8 Nov 2012 0.9975

9 Nov 2012 0.9975

10 Nov 2012 0.9975

11 Nov 2012 0.9975

12 Nov 2012 0.9975

13 Nov 2012 0.9975

14 Nov 2012 0.9975

15 Nov 2012 1.05

16 Nov 2012 1.0525

17 Nov 2012 1.055

18 Nov 2012 1.0575

19 Nov 2012 1.06

20 Nov 2012 1.0625

21 Nov 2012 1.065

22 Nov 2012 1.0675

23 Nov 2012 1.07

24 Nov 2012 1.0725

25 Nov 2012 1.075

26 Nov 2012 1.0775

27 Nov 2012 1.08

28 Nov 2012 1.0825

29 Nov 2012 1.085

30 Nov 2012 1.0875

1 Dec 2012 1.09

2 Dec 2012 1.0925

3 Dec 2012 1.095

4 Dec 2012 1.0975

5 Dec 2012 1.1025

6 Dec 2012 1.1075

7 Dec 2012 1.1125

8 Dec 2012 1.1175

9 Dec 2012 1.1225

10 Dec 2012 1.1275

11 Dec 2012 1.1325

12 Dec 2012 1.1375

13 Dec 2012 1.1425

14 Dec 2012 1.1475

15 Dec 2012 1.1525

16 Dec 2012 1.1575

17 Dec 2012 1.1625

18 Dec 2012 1.1675

19 Dec 2012 1.1725

20 Dec 2012 1.1775

21 Dec 2012 1.1825

22 Dec 2012 1.1875

23 Dec 2012 1.1925

24 Dec 2012 1.1975

25 Dec 2012 1.1975

26 Dec 2012 1.1975

27 Dec 2012 1.1975

28 Dec 2012 1.1975

29 Dec 2012 1.1975

30 Dec 2012 1.1975

31 Dec 2012 1.1975

1 Jan 2013 1.1975

2 Jan 2013 1.1975

3 Jan 2013 1.1975

4 Jan 2013 1.1975

5 Jan 2013 1.1975

6 Jan 2013 1.1975

7 Jan 2013 1.1975

8 Jan 2013 1.1975

9 Jan 2013 1.1975

10 Jan 2013 1.1975

11 Jan 2013 1.1975

12 Jan 2013 1.1975

13 Jan 2013 1.1975

14 Jan 2013 1.1975

15 Jan 2013 1.1975

16 Jan 2013 1.1975

17 Jan 2013 1.1975

18 Jan 2013 1.1975

19 Jan 2013 1.1975

20 Jan 2013 1.1975

21 Jan 2013 1.1975

22 Jan 2013 1.1975

23 Jan 2013 1.1975

24 Jan 2013 1.189167

25 Jan 2013 1.180833

26 Jan 2013 1.1725

27 Jan 2013 1.164167

28 Jan 2013 1.155833

29 Jan 2013 1.1475

30 Jan 2013 1.139167

31 Jan 2013 1.130833

1 Feb 2013 1.1225

2 Feb 2013 1.114167

3 Feb 2013 1.105833

4 Feb 2013 1.0975

5 Feb 2013 1.089167

6 Feb 2013 1.080833

7 Feb 2013 1.0725

8 Feb 2013 1.064167

9 Feb 2013 1.055833

10 Feb 2013 1.0475

11 Feb 2013 1.039167

12 Feb 2013 1.030833

13 Feb 2013 1.0225

14 Feb 2013 1.014167

15 Feb 2013 1.005833

16 Feb 2013 0.9975

17 Feb 2013 0.9891667

18 Feb 2013 0.9808334

19 Feb 2013 0.9725

20 Feb 2013 0.9641666

21 Feb 2013 0.9558333

22 Feb 2013 0.9475

23 Feb 2013 0.9725

24 Feb 2013 0.9975

25 Feb 2013 0.9975

26 Feb 2013 0.9975

27 Feb 2013 0.9975

28 Feb 2013 0.9975

1 Mar 2013 0.9975

2 Mar 2013 0.9975

3 Mar 2013 0.9975

4 Mar 2013 0.9975

5 Mar 2013 0.9975

6 Mar 2013 0.9975

7 Mar 2013 0.9975

8 Mar 2013 0.9975

9 Mar 2013 0.9975

10 Mar 2013 0.9975

11 Mar 2013 0.9975

12 Mar 2013 0.9975

13 Mar 2013 0.9975

14 Mar 2013 0.9975

15 Mar 2013 0.9975

16 Mar 2013 0.9975

17 Mar 2013 0.9975

18 Mar 2013 0.9975

19 Mar 2013 0.9975

20 Mar 2013 0.9975

21 Mar 2013 0.9975

22 Mar 2013 0.9975

23 Mar 2013 0.9975

24 Mar 2013 0.9975

25 Mar 2013 0.9975

26 Mar 2013 0.9975

27 Mar 2013 0.9975

28 Mar 2013 0.9975

29 Mar 2013 0.9975

30 Mar 2013 0.9975

31 Mar 2013 0.9975

1 Apr 2013 0.9975

2 Apr 2013 0.9975

3 Apr 2013 0.9975

4 Apr 2013 0.9975

5 Apr 2013 0.9975

6 Apr 2013 0.9975

7 Apr 2013 0.9975

8 Apr 2013 0.9975

9 Apr 2013 0.9975

10 Apr 2013 0.9975

11 Apr 2013 0.9975

12 Apr 2013 0.9975

13 Apr 2013 0.9975

14 Apr 2013 0.9975

15 Apr 2013 0.9975

16 Apr 2013 0.9975

17 Apr 2013 0.9975

18 Apr 2013 0.9975

19 Apr 2013 0.9975

20 Apr 2013 0.9975

21 Apr 2013 0.9975

22 Apr 2013 0.9975

23 Apr 2013 0.9975

24 Apr 2013 0.9975

25 Apr 2013 0.9975

26 Apr 2013 0.9975

27 Apr 2013 0.9975

28 Apr 2013 0.9975

29 Apr 2013 0.9975

30 Apr 2013 0.9975

1 May 2013 0.9975

2 May 2013 0.9975

3 May 2013 0.9975

4 May 2013 0.9975

5 May 2013 0.9975

6 May 2013 0.9975

7 May 2013 0.9975

8 May 2013 0.9975

9 May 2013 0.9975

10 May 2013 0.9975

11 May 2013 0.9975

12 May 2013 0.9975

13 May 2013 0.9975

14 May 2013 0.9975

15 May 2013 0.9975

16 May 2013 0.9975

17 May 2013 0.9975

18 May 2013 0.9975

19 May 2013 0.9975

20 May 2013 0.9975

21 May 2013 0.9975

22 May 2013 0.9975

23 May 2013 0.9975

24 May 2013 0.9975

25 May 2013 0.9975

26 May 2013 0.9975

27 May 2013 0.9975

28 May 2013 0.9975

29 May 2013 0.9975

30 May 2013 0.9975

31 May 2013 0.9975

1 Jun 2013 0.9975

2 Jun 2013 0.9975

3 Jun 2013 0.9975

4 Jun 2013 0.9975

5 Jun 2013 0.9975

6 Jun 2013 0.9975

7 Jun 2013 0.9975

8 Jun 2013 0.9975

9 Jun 2013 0.9975

10 Jun 2013 0.9975

11 Jun 2013 0.9975

12 Jun 2013 0.9975

13 Jun 2013 0.9975

14 Jun 2013 0.9975

15 Jun 2013 0.9975

16 Jun 2013 0.9975

17 Jun 2013 0.9975

18 Jun 2013 0.9975

19 Jun 2013 0.9975

20 Jun 2013 0.9975

21 Jun 2013 0.9975

22 Jun 2013 0.9975

23 Jun 2013 0.9975

24 Jun 2013 0.9975

25 Jun 2013 0.9975

26 Jun 2013 0.9975

27 Jun 2013 0.9975

28 Jun 2013 0.9975

29 Jun 2013 0.9975

30 Jun 2013 0.9975

1 Jul 2013 0.9975

2 Jul 2013 0.9975

3 Jul 2013 0.9975

4 Jul 2013 0.9975

5 Jul 2013 0.9975

6 Jul 2013 0.9975

7 Jul 2013 0.9975

8 Jul 2013 0.9975

9 Jul 2013 0.9975

10 Jul 2013 0.9975

11 Jul 2013 0.9975

12 Jul 2013 0.9975

13 Jul 2013 0.9975

14 Jul 2013 0.9975

15 Jul 2013 0.9975

16 Jul 2013 0.9975

17 Jul 2013 0.9975

18 Jul 2013 0.9975

19 Jul 2013 0.9975

20 Jul 2013 0.9975

21 Jul 2013 0.9975

22 Jul 2013 0.9975

23 Jul 2013 0.9975

24 Jul 2013 0.9975

25 Jul 2013 0.9975

26 Jul 2013 0.9975

27 Jul 2013 0.9975

28 Jul 2013 0.9975

29 Jul 2013 0.9975

30 Jul 2013 0.9975

31 Jul 2013 0.9975

1 Aug 2013 0.9975

2 Aug 2013 0.9975

3 Aug 2013 0.9975

4 Aug 2013 0.9975

5 Aug 2013 0.9975

6 Aug 2013 0.9975

7 Aug 2013 0.9975

8 Aug 2013 0.9975

9 Aug 2013 0.9975

10 Aug 2013 0.9975

11 Aug 2013 0.9975

12 Aug 2013 0.9975

13 Aug 2013 0.9975

14 Aug 2013 0.9975

15 Aug 2013 0.9975

16 Aug 2013 0.9975

17 Aug 2013 0.9975

18 Aug 2013 0.9975

19 Aug 2013 0.9975

20 Aug 2013 0.9975

21 Aug 2013 0.9975

22 Aug 2013 0.9975

23 Aug 2013 0.9975

24 Aug 2013 0.9975

25 Aug 2013 0.9975

26 Aug 2013 0.9975

27 Aug 2013 0.9975

28 Aug 2013 0.9975

29 Aug 2013 0.9975

30 Aug 2013 0.9975

31 Aug 2013 0.9975

1 Sep 2013 0.9975

2 Sep 2013 0.9975

3 Sep 2013 0.9975

4 Sep 2013 0.9975

5 Sep 2013 0.9975

6 Sep 2013 0.9975

7 Sep 2013 0.9975

8 Sep 2013 0.9975

9 Sep 2013 0.9975

10 Sep 2013 0.9975

11 Sep 2013 0.9975

12 Sep 2013 0.9975

13 Sep 2013 0.9975

14 Sep 2013 0.9975

15 Sep 2013 0.9975

16 Sep 2013 0.9975

17 Sep 2013 0.9975

18 Sep 2013 0.9975

19 Sep 2013 0.9975

20 Sep 2013 0.9975

21 Sep 2013 0.9975

22 Sep 2013 0.9975

23 Sep 2013 0.9975

24 Sep 2013 0.9975

25 Sep 2013 0.9975

26 Sep 2013 0.9975

27 Sep 2013 0.9975

28 Sep 2013 0.9975

29 Sep 2013 0.9975

30 Sep 2013 0.9975

1 Oct 2013 0.9975

2 Oct 2013 0.9975

3 Oct 2013 0.9975

4 Oct 2013 0.9975

5 Oct 2013 0.9975

6 Oct 2013 0.9975

7 Oct 2013 0.9975

8 Oct 2013 0.9975

9 Oct 2013 0.9975

10 Oct 2013 0.9975

11 Oct 2013 0.9975

12 Oct 2013 0.9975

13 Oct 2013 0.9975

14 Oct 2013 0.9975

15 Oct 2013 0.9975

16 Oct 2013 0.9975

17 Oct 2013 0.9975

18 Oct 2013 0.9975

19 Oct 2013 0.9975

20 Oct 2013 0.9975

21 Oct 2013 0.9975

22 Oct 2013 0.9975

23 Oct 2013 0.9975

24 Oct 2013 0.9975

25 Oct 2013 0.9975

26 Oct 2013 0.9975

27 Oct 2013 0.9975

28 Oct 2013 0.9975

29 Oct 2013 0.9975

30 Oct 2013 0.9975

31 Oct 2013 0.9975

1 Nov 2013 0.9975

2 Nov 2013 0.9975

3 Nov 2013 0.9975

4 Nov 2013 0.9975

5 Nov 2013 0.9975

6 Nov 2013 0.9975

7 Nov 2013 0.9975

8 Nov 2013 0.9975

9 Nov 2013 0.9975

10 Nov 2013 0.9975

11 Nov 2013 0.9975

12 Nov 2013 0.9975

13 Nov 2013 0.9975

14 Nov 2013 0.9975

15 Nov 2013 1.05

16 Nov 2013 1.0525

17 Nov 2013 1.055

18 Nov 2013 1.0575

19 Nov 2013 1.06

20 Nov 2013 1.0625

21 Nov 2013 1.065

22 Nov 2013 1.0675

23 Nov 2013 1.07

24 Nov 2013 1.0725

25 Nov 2013 1.075

26 Nov 2013 1.0775

27 Nov 2013 1.08

28 Nov 2013 1.0825

29 Nov 2013 1.085

30 Nov 2013 1.0875

1 Dec 2013 1.09

2 Dec 2013 1.0925

3 Dec 2013 1.095

4 Dec 2013 1.0975

5 Dec 2013 1.1025

6 Dec 2013 1.1075

7 Dec 2013 1.1125

8 Dec 2013 1.1175

9 Dec 2013 1.1225

10 Dec 2013 1.1275

11 Dec 2013 1.1325

12 Dec 2013 1.1375

13 Dec 2013 1.1425

14 Dec 2013 1.1475

15 Dec 2013 1.1525

16 Dec 2013 1.1575

17 Dec 2013 1.1625

18 Dec 2013 1.1675

19 Dec 2013 1.1725

20 Dec 2013 1.1775

21 Dec 2013 1.1825

22 Dec 2013 1.1875

23 Dec 2013 1.1925

24 Dec 2013 1.1975

25 Dec 2013 1.1975

26 Dec 2013 1.1975

27 Dec 2013 1.1975

28 Dec 2013 1.1975

29 Dec 2013 1.1975

30 Dec 2013 1.1975

31 Dec 2013 1.1975

1 Jan 2014 1.1975

2 Jan 2014 1.1975

3 Jan 2014 1.1975

4 Jan 2014 1.1975

5 Jan 2014 1.1975

6 Jan 2014 1.1975

7 Jan 2014 1.1975

8 Jan 2014 1.1975

9 Jan 2014 1.1975

10 Jan 2014 1.1975

11 Jan 2014 1.1975

12 Jan 2014 1.1975

13 Jan 2014 1.1975

14 Jan 2014 1.1975

15 Jan 2014 1.1975

16 Jan 2014 1.1975

17 Jan 2014 1.1975

18 Jan 2014 1.1975

19 Jan 2014 1.1975

20 Jan 2014 1.1975

21 Jan 2014 1.1975

22 Jan 2014 1.1975

23 Jan 2014 1.1975

24 Jan 2014 1.189167

25 Jan 2014 1.180833

26 Jan 2014 1.1725

27 Jan 2014 1.164167

28 Jan 2014 1.155833

29 Jan 2014 1.1475

30 Jan 2014 1.139167

31 Jan 2014 1.130833

1 Feb 2014 1.1225

2 Feb 2014 1.114167

3 Feb 2014 1.105833

4 Feb 2014 1.0975

5 Feb 2014 1.089167

6 Feb 2014 1.080833

7 Feb 2014 1.0725

8 Feb 2014 1.064167

9 Feb 2014 1.055833

10 Feb 2014 1.0475

11 Feb 2014 1.039167

12 Feb 2014 1.030833

13 Feb 2014 1.0225

14 Feb 2014 1.014167

15 Feb 2014 1.005833

16 Feb 2014 0.9975

17 Feb 2014 0.9891667

18 Feb 2014 0.9808334

19 Feb 2014 0.9725

20 Feb 2014 0.9641666

21 Feb 2014 0.9558333

22 Feb 2014 0.9475

23 Feb 2014 0.9725

24 Feb 2014 0.9975

25 Feb 2014 0.9975

26 Feb 2014 0.9975

27 Feb 2014 0.9975

28 Feb 2014 0.9975

1 Mar 2014 0.9975

2 Mar 2014 0.9975

3 Mar 2014 0.9975

4 Mar 2014 0.9975

5 Mar 2014 0.9975

6 Mar 2014 0.9975

7 Mar 2014 0.9975

8 Mar 2014 0.9975

9 Mar 2014 0.9975

10 Mar 2014 0.9975

11 Mar 2014 0.9975

12 Mar 2014 0.9975

13 Mar 2014 0.9975

14 Mar 2014 0.9975

15 Mar 2014 0.9975

16 Mar 2014 0.9975

17 Mar 2014 0.9975

18 Mar 2014 0.9975

19 Mar 2014 0.9975

20 Mar 2014 0.9975

21 Mar 2014 0.9975

22 Mar 2014 0.9975

23 Mar 2014 0.9975

24 Mar 2014 0.9975

25 Mar 2014 0.9975

26 Mar 2014 0.9975

27 Mar 2014 0.9975

28 Mar 2014 0.9975

29 Mar 2014 0.9975

30 Mar 2014 0.9975

31 Mar 2014 0.9975

1 Apr 2014 0.9975

2 Apr 2014 0.9975

3 Apr 2014 0.9975

4 Apr 2014 0.9975

5 Apr 2014 0.9975

6 Apr 2014 0.9975

7 Apr 2014 0.9975

8 Apr 2014 0.9975

9 Apr 2014 0.9975

10 Apr 2014 0.9975

11 Apr 2014 0.9975

12 Apr 2014 0.9975

13 Apr 2014 0.9975

14 Apr 2014 0.9975

15 Apr 2014 0.9975

16 Apr 2014 0.9975

17 Apr 2014 0.9975

18 Apr 2014 0.9975

19 Apr 2014 0.9975

20 Apr 2014 0.9975

21 Apr 2014 0.9975

22 Apr 2014 0.9975

23 Apr 2014 0.9975

24 Apr 2014 0.9975

25 Apr 2014 0.9975

26 Apr 2014 0.9975

27 Apr 2014 0.9975

28 Apr 2014 0.9975

29 Apr 2014 0.9975

30 Apr 2014 0.9975

1 May 2014 0.9975

2 May 2014 0.9975

3 May 2014 0.9975

4 May 2014 0.9975

5 May 2014 0.9975

6 May 2014 0.9975

7 May 2014 0.9975

8 May 2014 0.9975

9 May 2014 0.9975

10 May 2014 0.9975

11 May 2014 0.9975

12 May 2014 0.9975

13 May 2014 0.9975

14 May 2014 0.9975

15 May 2014 0.9975

16 May 2014 0.9975

17 May 2014 0.9975

18 May 2014 0.9975

19 May 2014 0.9975

20 May 2014 0.9975

21 May 2014 0.9975

22 May 2014 0.9975

23 May 2014 0.9975

24 May 2014 0.9975

25 May 2014 0.9975

26 May 2014 0.9975

27 May 2014 0.9975

28 May 2014 0.9975

29 May 2014 0.9975

30 May 2014 0.9975

31 May 2014 0.9975

1 Jun 2014 0.9975

2 Jun 2014 0.9975

3 Jun 2014 0.9975

4 Jun 2014 0.9975

5 Jun 2014 0.9975

6 Jun 2014 0.9975

7 Jun 2014 0.9975

8 Jun 2014 0.9975

9 Jun 2014 0.9975

10 Jun 2014 0.9975

11 Jun 2014 0.9975

12 Jun 2014 0.9975

13 Jun 2014 0.9975

14 Jun 2014 0.9975

15 Jun 2014 0.9975

16 Jun 2014 0.9975

17 Jun 2014 0.9975

18 Jun 2014 0.9975

19 Jun 2014 0.9975

20 Jun 2014 0.9975

21 Jun 2014 0.9975

22 Jun 2014 0.9975

23 Jun 2014 0.9975

24 Jun 2014 0.9975

25 Jun 2014 0.9975

26 Jun 2014 0.9975

27 Jun 2014 0.9975

28 Jun 2014 0.9975

29 Jun 2014 0.9975

30 Jun 2014 0.9975

1 Jul 2014 0.9975

2 Jul 2014 0.9975

3 Jul 2014 0.9975

4 Jul 2014 0.9975

5 Jul 2014 0.9975

6 Jul 2014 0.9975

7 Jul 2014 0.9975

8 Jul 2014 0.9975

9 Jul 2014 0.9975

10 Jul 2014 0.9975

11 Jul 2014 0.9975

12 Jul 2014 0.9975

13 Jul 2014 0.9975

14 Jul 2014 0.9975

15 Jul 2014 0.9975

16 Jul 2014 0.9975

17 Jul 2014 0.9975

18 Jul 2014 0.9975

19 Jul 2014 0.9975

20 Jul 2014 0.9975

21 Jul 2014 0.9975

22 Jul 2014 0.9975

23 Jul 2014 0.9975

24 Jul 2014 0.9975

25 Jul 2014 0.9975

26 Jul 2014 0.9975

27 Jul 2014 0.9975

28 Jul 2014 0.9975

29 Jul 2014 0.9975

30 Jul 2014 0.9975

31 Jul 2014 0.9975

1 Aug 2014 0.9975

2 Aug 2014 0.9975

3 Aug 2014 0.9975

4 Aug 2014 0.9975

5 Aug 2014 0.9975

6 Aug 2014 0.9975

7 Aug 2014 0.9975

8 Aug 2014 0.9975

9 Aug 2014 0.9975

10 Aug 2014 0.9975

11 Aug 2014 0.9975

12 Aug 2014 0.9975

13 Aug 2014 0.9975

14 Aug 2014 0.9975

15 Aug 2014 0.9975

16 Aug 2014 0.9975

17 Aug 2014 0.9975

18 Aug 2014 0.9975

19 Aug 2014 0.9975

20 Aug 2014 0.9975

21 Aug 2014 0.9975

22 Aug 2014 0.9975

23 Aug 2014 0.9975

24 Aug 2014 0.9975

25 Aug 2014 0.9975

26 Aug 2014 0.9975

27 Aug 2014 0.9975

28 Aug 2014 0.9975

29 Aug 2014 0.9975

30 Aug 2014 0.9975

31 Aug 2014 0.9975

1 Sep 2014 0.9975

2 Sep 2014 0.9975

3 Sep 2014 0.9975

4 Sep 2014 0.9975

5 Sep 2014 0.9975

6 Sep 2014 0.9975

7 Sep 2014 0.9975

8 Sep 2014 0.9975

9 Sep 2014 0.9975

10 Sep 2014 0.9975

11 Sep 2014 0.9975

12 Sep 2014 0.9975

13 Sep 2014 0.9975

14 Sep 2014 0.9975

15 Sep 2014 0.9975

16 Sep 2014 0.9975

17 Sep 2014 0.9975

18 Sep 2014 0.9975

19 Sep 2014 0.9975

20 Sep 2014 0.9975

21 Sep 2014 0.9975

22 Sep 2014 0.9975

23 Sep 2014 0.9975

24 Sep 2014 0.9975

25 Sep 2014 0.9975

26 Sep 2014 0.9975

27 Sep 2014 0.9975

28 Sep 2014 0.9975

29 Sep 2014 0.9975

30 Sep 2014 0.9975

1 Oct 2014 0.9975

2 Oct 2014 0.9975

3 Oct 2014 0.9975

4 Oct 2014 0.9975

5 Oct 2014 0.9975

6 Oct 2014 0.9975

7 Oct 2014 0.9975

8 Oct 2014 0.9975

9 Oct 2014 0.9975

10 Oct 2014 0.9975

11 Oct 2014 0.9975

12 Oct 2014 0.9975

13 Oct 2014 0.9975

14 Oct 2014 0.9975

15 Oct 2014 0.9975

16 Oct 2014 0.9975

17 Oct 2014 0.9975

18 Oct 2014 0.9975

19 Oct 2014 0.9975

20 Oct 2014 0.9975

21 Oct 2014 0.9975

22 Oct 2014 0.9975

23 Oct 2014 0.9975

24 Oct 2014 0.9975

25 Oct 2014 0.9975

26 Oct 2014 0.9975

27 Oct 2014 0.9975

28 Oct 2014 0.9975

29 Oct 2014 0.9975

30 Oct 2014 0.9975

31 Oct 2014 0.9975

1 Nov 2014 0.9975

2 Nov 2014 0.9975

3 Nov 2014 0.9975

4 Nov 2014 0.9975

5 Nov 2014 0.9975

6 Nov 2014 0.9975

7 Nov 2014 0.9975

8 Nov 2014 0.9975

9 Nov 2014 0.9975

10 Nov 2014 0.9975

11 Nov 2014 0.9975

12 Nov 2014 0.9975

13 Nov 2014 0.9975

14 Nov 2014 0.9975

15 Nov 2014 1.05

16 Nov 2014 1.0525

17 Nov 2014 1.055

18 Nov 2014 1.0575

19 Nov 2014 1.06

20 Nov 2014 1.0625

21 Nov 2014 1.065

22 Nov 2014 1.0675

23 Nov 2014 1.07

24 Nov 2014 1.0725

25 Nov 2014 1.075

26 Nov 2014 1.0775

27 Nov 2014 1.08

28 Nov 2014 1.0825

29 Nov 2014 1.085

30 Nov 2014 1.0875

1 Dec 2014 1.09

2 Dec 2014 1.0925

3 Dec 2014 1.095

4 Dec 2014 1.0975

5 Dec 2014 1.1025

6 Dec 2014 1.1075

7 Dec 2014 1.1125

8 Dec 2014 1.1175

9 Dec 2014 1.1225

10 Dec 2014 1.1275

11 Dec 2014 1.1325

12 Dec 2014 1.1375

13 Dec 2014 1.1425

14 Dec 2014 1.1475

15 Dec 2014 1.1525

16 Dec 2014 1.1575

17 Dec 2014 1.1625

18 Dec 2014 1.1675

19 Dec 2014 1.1725

20 Dec 2014 1.1775

21 Dec 2014 1.1825

22 Dec 2014 1.1875

23 Dec 2014 1.1925

24 Dec 2014 1.1975

25 Dec 2014 1.1975

26 Dec 2014 1.1975

27 Dec 2014 1.1975

28 Dec 2014 1.1975

29 Dec 2014 1.1975

30 Dec 2014 1.1975

31 Dec 2014 1.1975

1 Jan 2015 1.1975

2 Jan 2015 1.1975

3 Jan 2015 1.1975

4 Jan 2015 1.1975

5 Jan 2015 1.1975

6 Jan 2015 1.1975

7 Jan 2015 1.1975

8 Jan 2015 1.1975

9 Jan 2015 1.1975

10 Jan 2015 1.1975

11 Jan 2015 1.1975

12 Jan 2015 1.1975

13 Jan 2015 1.1975

14 Jan 2015 1.1975

15 Jan 2015 1.1975

16 Jan 2015 1.1975

17 Jan 2015 1.1975

18 Jan 2015 1.1975

19 Jan 2015 1.1975

20 Jan 2015 1.1975

21 Jan 2015 1.1975

22 Jan 2015 1.1975

23 Jan 2015 1.1975

24 Jan 2015 1.189167

25 Jan 2015 1.180833

26 Jan 2015 1.1725

27 Jan 2015 1.164167

28 Jan 2015 1.155833

29 Jan 2015 1.1475

30 Jan 2015 1.139167

31 Jan 2015 1.130833

1 Feb 2015 1.1225

2 Feb 2015 1.114167

3 Feb 2015 1.105833

4 Feb 2015 1.0975

5 Feb 2015 1.089167

6 Feb 2015 1.080833

7 Feb 2015 1.0725

8 Feb 2015 1.064167

9 Feb 2015 1.055833

10 Feb 2015 1.0475

11 Feb 2015 1.039167

12 Feb 2015 1.030833

13 Feb 2015 1.0225

14 Feb 2015 1.014167

15 Feb 2015 1.005833

16 Feb 2015 0.9975

17 Feb 2015 0.9891667

18 Feb 2015 0.9808334

19 Feb 2015 0.9725

20 Feb 2015 0.9641666

21 Feb 2015 0.9558333

22 Feb 2015 0.9475

23 Feb 2015 0.9725

24 Feb 2015 0.9975

25 Feb 2015 0.9975

26 Feb 2015 0.9975

27 Feb 2015 0.9975

28 Feb 2015 0.9975

1 Mar 2015 0.9975

2 Mar 2015 0.9975

3 Mar 2015 0.9975

4 Mar 2015 0.9975

5 Mar 2015 0.9975

6 Mar 2015 0.9975

7 Mar 2015 0.9975

8 Mar 2015 0.9975

9 Mar 2015 0.9975

10 Mar 2015 0.9975

11 Mar 2015 0.9975

12 Mar 2015 0.9975

13 Mar 2015 0.9975

14 Mar 2015 0.9975

15 Mar 2015 0.9975

16 Mar 2015 0.9975

17 Mar 2015 0.9975

18 Mar 2015 0.9975

19 Mar 2015 0.9975

20 Mar 2015 0.9975

21 Mar 2015 0.9975

22 Mar 2015 0.9975

23 Mar 2015 0.9975

24 Mar 2015 0.9975

25 Mar 2015 0.9975

26 Mar 2015 0.9975

27 Mar 2015 0.9975

28 Mar 2015 0.9975

29 Mar 2015 0.9975

30 Mar 2015 0.9975

31 Mar 2015 0.9975

1 Apr 2015 0.9975

2 Apr 2015 0.9975

3 Apr 2015 0.9975

4 Apr 2015 0.9975

5 Apr 2015 0.9975

6 Apr 2015 0.9975

7 Apr 2015 0.9975

8 Apr 2015 0.9975

9 Apr 2015 0.9975

10 Apr 2015 0.9975

11 Apr 2015 0.9975

12 Apr 2015 0.9975

13 Apr 2015 0.9975

14 Apr 2015 0.9975

15 Apr 2015 0.9975

16 Apr 2015 0.9975

17 Apr 2015 0.9975

18 Apr 2015 0.9975

19 Apr 2015 0.9975

20 Apr 2015 0.9975

21 Apr 2015 0.9975

22 Apr 2015 0.9975

23 Apr 2015 0.9975

24 Apr 2015 0.9975

25 Apr 2015 0.9975

26 Apr 2015 0.9975

27 Apr 2015 0.9975

28 Apr 2015 0.9975

29 Apr 2015 0.9975

30 Apr 2015 0.9975

1 May 2015 0.9975

2 May 2015 0.9975

3 May 2015 0.9975

4 May 2015 0.9975

5 May 2015 0.9975

6 May 2015 0.9975

7 May 2015 0.9975

8 May 2015 0.9975

9 May 2015 0.9975

10 May 2015 0.9975

11 May 2015 0.9975

12 May 2015 0.9975

13 May 2015 0.9975

14 May 2015 0.9975

15 May 2015 0.9975

16 May 2015 0.9975

17 May 2015 0.9975

18 May 2015 0.9975

19 May 2015 0.9975

20 May 2015 0.9975

21 May 2015 0.9975

22 May 2015 0.9975

23 May 2015 0.9975

24 May 2015 0.9975

25 May 2015 0.9975

26 May 2015 0.9975

27 May 2015 0.9975

28 May 2015 0.9975

29 May 2015 0.9975

30 May 2015 0.9975

31 May 2015 0.9975

1 Jun 2015 0.9975

2 Jun 2015 0.9975

3 Jun 2015 0.9975

4 Jun 2015 0.9975

5 Jun 2015 0.9975

6 Jun 2015 0.9975

7 Jun 2015 0.9975

8 Jun 2015 0.9975

9 Jun 2015 0.9975

10 Jun 2015 0.9975

11 Jun 2015 0.9975

12 Jun 2015 0.9975

13 Jun 2015 0.9975

14 Jun 2015 0.9975

15 Jun 2015 0.9975

16 Jun 2015 0.9975

17 Jun 2015 0.9975

18 Jun 2015 0.9975

19 Jun 2015 0.9975

20 Jun 2015 0.9975

21 Jun 2015 0.9975

22 Jun 2015 0.9975

23 Jun 2015 0.9975

24 Jun 2015 0.9975

25 Jun 2015 0.9975

26 Jun 2015 0.9975

27 Jun 2015 0.9975

28 Jun 2015 0.9975

29 Jun 2015 0.9975

30 Jun 2015 0.9975

1 Jul 2015 0.9975

2 Jul 2015 0.9975

3 Jul 2015 0.9975

4 Jul 2015 0.9975

5 Jul 2015 0.9975

6 Jul 2015 0.9975

7 Jul 2015 0.9975

8 Jul 2015 0.9975

9 Jul 2015 0.9975

10 Jul 2015 0.9975

11 Jul 2015 0.9975

12 Jul 2015 0.9975

13 Jul 2015 0.9975

14 Jul 2015 0.9975

15 Jul 2015 0.9975

16 Jul 2015 0.9975

17 Jul 2015 0.9975

18 Jul 2015 0.9975

19 Jul 2015 0.9975

20 Jul 2015 0.9975

21 Jul 2015 0.9975

22 Jul 2015 0.9975

23 Jul 2015 0.9975

24 Jul 2015 0.9975

25 Jul 2015 0.9975

26 Jul 2015 0.9975

27 Jul 2015 0.9975

28 Jul 2015 0.9975

29 Jul 2015 0.9975

30 Jul 2015 0.9975

31 Jul 2015 0.9975

1 Aug 2015 0.9975

2 Aug 2015 0.9975

3 Aug 2015 0.9975

4 Aug 2015 0.9975

5 Aug 2015 0.9975

6 Aug 2015 0.9975

7 Aug 2015 0.9975

8 Aug 2015 0.9975

9 Aug 2015 0.9975

10 Aug 2015 0.9975

11 Aug 2015 0.9975

12 Aug 2015 0.9975

13 Aug 2015 0.9975

14 Aug 2015 0.9975

15 Aug 2015 0.9975

16 Aug 2015 0.9975

17 Aug 2015 0.9975

18 Aug 2015 0.9975

19 Aug 2015 0.9975

20 Aug 2015 0.9975

21 Aug 2015 0.9975

22 Aug 2015 0.9975

23 Aug 2015 0.9975

24 Aug 2015 0.9975

25 Aug 2015 0.9975

26 Aug 2015 0.9975

27 Aug 2015 0.9975

28 Aug 2015 0.9975

29 Aug 2015 0.9975

30 Aug 2015 0.9975

31 Aug 2015 0.9975

1 Sep 2015 0.9975

2 Sep 2015 0.9975

3 Sep 2015 0.9975

4 Sep 2015 0.9975

5 Sep 2015 0.9975

6 Sep 2015 0.9975

7 Sep 2015 0.9975

8 Sep 2015 0.9975

9 Sep 2015 0.9975

10 Sep 2015 0.9975

11 Sep 2015 0.9975

12 Sep 2015 0.9975

13 Sep 2015 0.9975

14 Sep 2015 0.9975

15 Sep 2015 0.9975

16 Sep 2015 0.9975

17 Sep 2015 0.9975

18 Sep 2015 0.9975

19 Sep 2015 0.9975

20 Sep 2015 0.9975

21 Sep 2015 0.9975

22 Sep 2015 0.9975

23 Sep 2015 0.9975

24 Sep 2015 0.9975

25 Sep 2015 0.9975

26 Sep 2015 0.9975

27 Sep 2015 0.9975

28 Sep 2015 0.9975

29 Sep 2015 0.9975

30 Sep 2015 0.9975

1 Oct 2015 0.9975

2 Oct 2015 0.9975

3 Oct 2015 0.9975

4 Oct 2015 0.9975

5 Oct 2015 0.9975

6 Oct 2015 0.9975

7 Oct 2015 0.9975

8 Oct 2015 0.9975

9 Oct 2015 0.9975

10 Oct 2015 0.9975

11 Oct 2015 0.9975

12 Oct 2015 0.9975

13 Oct 2015 0.9975

14 Oct 2015 0.9975

15 Oct 2015 0.9975

16 Oct 2015 0.9975

17 Oct 2015 0.9975

18 Oct 2015 0.9975

19 Oct 2015 0.9975

20 Oct 2015 0.9975

21 Oct 2015 0.9975

22 Oct 2015 0.9975

23 Oct 2015 0.9975

24 Oct 2015 0.9975

25 Oct 2015 0.9975

26 Oct 2015 0.9975

27 Oct 2015 0.9975

28 Oct 2015 0.9975

29 Oct 2015 0.9975

30 Oct 2015 0.9975

31 Oct 2015 0.9975

1 Nov 2015 0.9975

2 Nov 2015 0.9975

3 Nov 2015 0.9975

4 Nov 2015 0.9975

5 Nov 2015 0.9975

6 Nov 2015 0.9975

7 Nov 2015 0.9975

8 Nov 2015 0.9975

9 Nov 2015 0.9975

10 Nov 2015 0.9975

11 Nov 2015 0.9975

12 Nov 2015 0.9975

13 Nov 2015 0.9975

14 Nov 2015 0.9975

15 Nov 2015 1.05

16 Nov 2015 1.0525

17 Nov 2015 1.055

18 Nov 2015 1.0575

19 Nov 2015 1.06

20 Nov 2015 1.0625

21 Nov 2015 1.065

22 Nov 2015 1.0675

23 Nov 2015 1.07

24 Nov 2015 1.0725

25 Nov 2015 1.075

26 Nov 2015 1.0775

27 Nov 2015 1.08

28 Nov 2015 1.0825

29 Nov 2015 1.085

30 Nov 2015 1.0875

1 Dec 2015 1.09

2 Dec 2015 1.0925

3 Dec 2015 1.095

4 Dec 2015 1.0975

5 Dec 2015 1.1025

6 Dec 2015 1.1075

7 Dec 2015 1.1125

8 Dec 2015 1.1175

9 Dec 2015 1.1225

10 Dec 2015 1.1275

11 Dec 2015 1.1325

12 Dec 2015 1.1375

13 Dec 2015 1.1425

14 Dec 2015 1.1475

15 Dec 2015 1.1525

16 Dec 2015 1.1575

17 Dec 2015 1.1625

18 Dec 2015 1.1675

19 Dec 2015 1.1725

20 Dec 2015 1.1775

21 Dec 2015 1.1825

22 Dec 2015 1.1875

23 Dec 2015 1.1925

24 Dec 2015 1.1975

25 Dec 2015 1.1975

26 Dec 2015 1.1975

27 Dec 2015 1.1975

28 Dec 2015 1.1975

29 Dec 2015 1.1975

30 Dec 2015 1.1975

31 Dec 2015 1.1975

1 Jan 2016 1.1975

2 Jan 2016 1.1975

3 Jan 2016 1.1975

4 Jan 2016 1.1975

5 Jan 2016 1.1975

6 Jan 2016 1.1975

7 Jan 2016 1.1975

8 Jan 2016 1.1975

9 Jan 2016 1.1975

10 Jan 2016 1.1975

11 Jan 2016 1.1975

12 Jan 2016 1.1975

13 Jan 2016 1.1975

14 Jan 2016 1.1975

15 Jan 2016 1.1975

16 Jan 2016 1.1975

17 Jan 2016 1.1975

18 Jan 2016 1.1975

19 Jan 2016 1.1975

20 Jan 2016 1.1975

21 Jan 2016 1.1975

22 Jan 2016 1.1975

23 Jan 2016 1.1975

24 Jan 2016 1.189167

25 Jan 2016 1.180833

26 Jan 2016 1.1725

27 Jan 2016 1.164167

28 Jan 2016 1.155833

29 Jan 2016 1.1475

30 Jan 2016 1.139167

31 Jan 2016 1.130833

1 Feb 2016 1.1225

2 Feb 2016 1.114167

3 Feb 2016 1.105833

4 Feb 2016 1.0975

5 Feb 2016 1.089167

6 Feb 2016 1.080833

7 Feb 2016 1.0725

8 Feb 2016 1.064167

9 Feb 2016 1.055833

10 Feb 2016 1.0475

11 Feb 2016 1.039167

12 Feb 2016 1.030833

13 Feb 2016 1.0225

14 Feb 2016 1.014167

15 Feb 2016 1.005833

16 Feb 2016 0.9975

17 Feb 2016 0.9891667

18 Feb 2016 0.9808334

19 Feb 2016 0.9725

20 Feb 2016 0.9641666

21 Feb 2016 0.9558333

22 Feb 2016 0.9475

23 Feb 2016 0.9725

24 Feb 2016 0.9975

25 Feb 2016 0.9975

26 Feb 2016 0.9975

27 Feb 2016 0.9975

28 Feb 2016 0.9975

29 Feb 2016 0.9975

1 Mar 2016 0.9975

2 Mar 2016 0.9975

3 Mar 2016 0.9975

4 Mar 2016 0.9975

5 Mar 2016 0.9975

6 Mar 2016 0.9975

7 Mar 2016 0.9975

8 Mar 2016 0.9975

9 Mar 2016 0.9975

10 Mar 2016 0.9975

11 Mar 2016 0.9975

12 Mar 2016 0.9975

13 Mar 2016 0.9975

14 Mar 2016 0.9975

15 Mar 2016 0.9975

16 Mar 2016 0.9975

17 Mar 2016 0.9975

18 Mar 2016 0.9975

19 Mar 2016 0.9975

20 Mar 2016 0.9975

21 Mar 2016 0.9975

22 Mar 2016 0.9975

23 Mar 2016 0.9975

24 Mar 2016 0.9975

25 Mar 2016 0.9975

26 Mar 2016 0.9975

27 Mar 2016 0.9975

28 Mar 2016 0.9975

29 Mar 2016 0.9975

30 Mar 2016 0.9975

31 Mar 2016 0.9975

1 Apr 2016 0.9975

2 Apr 2016 0.9975

3 Apr 2016 0.9975

4 Apr 2016 0.9975

5 Apr 2016 0.9975

6 Apr 2016 0.9975

7 Apr 2016 0.9975

8 Apr 2016 0.9975

9 Apr 2016 0.9975

10 Apr 2016 0.9975

11 Apr 2016 0.9975

12 Apr 2016 0.9975

13 Apr 2016 0.9975

14 Apr 2016 0.9975

15 Apr 2016 0.9975

16 Apr 2016 0.9975

17 Apr 2016 0.9975

18 Apr 2016 0.9975

19 Apr 2016 0.9975

20 Apr 2016 0.9975

21 Apr 2016 0.9975

22 Apr 2016 0.9975

23 Apr 2016 0.9975

24 Apr 2016 0.9975

25 Apr 2016 0.9975

26 Apr 2016 0.9975

27 Apr 2016 0.9975

28 Apr 2016 0.9975

29 Apr 2016 0.9975

30 Apr 2016 0.9975

1 May 2016 0.9975

2 May 2016 0.9975

3 May 2016 0.9975

4 May 2016 0.9975

5 May 2016 0.9975

6 May 2016 0.9975

7 May 2016 0.9975

8 May 2016 0.9975

9 May 2016 0.9975

10 May 2016 0.9975

11 May 2016 0.9975

12 May 2016 0.9975

13 May 2016 0.9975

14 May 2016 0.9975

15 May 2016 0.9975

16 May 2016 0.9975

17 May 2016 0.9975

18 May 2016 0.9975

19 May 2016 0.9975

20 May 2016 0.9975

21 May 2016 0.9975

22 May 2016 0.9975

23 May 2016 0.9975

24 May 2016 0.9975

25 May 2016 0.9975

26 May 2016 0.9975

27 May 2016 0.9975

28 May 2016 0.9975

29 May 2016 0.9975

30 May 2016 0.9975

31 May 2016 0.9975

1 Jun 2016 0.9975

2 Jun 2016 0.9975

3 Jun 2016 0.9975

4 Jun 2016 0.9975

5 Jun 2016 0.9975

6 Jun 2016 0.9975

7 Jun 2016 0.9975

8 Jun 2016 0.9975

9 Jun 2016 0.9975

10 Jun 2016 0.9975

11 Jun 2016 0.9975

12 Jun 2016 0.9975

13 Jun 2016 0.9975

14 Jun 2016 0.9975

15 Jun 2016 0.9975

16 Jun 2016 0.9975

17 Jun 2016 0.9975

18 Jun 2016 0.9975

19 Jun 2016 0.9975

20 Jun 2016 0.9975

21 Jun 2016 0.9975

22 Jun 2016 0.9975

23 Jun 2016 0.9975

24 Jun 2016 0.9975

25 Jun 2016 0.9975

26 Jun 2016 0.9975

27 Jun 2016 0.9975

28 Jun 2016 0.9975

29 Jun 2016 0.9975

30 Jun 2016 0.9975

1 Jul 2016 0.9975

2 Jul 2016 0.9975

3 Jul 2016 0.9975

4 Jul 2016 0.9975

5 Jul 2016 0.9975

6 Jul 2016 0.9975

7 Jul 2016 0.9975

8 Jul 2016 0.9975

9 Jul 2016 0.9975

10 Jul 2016 0.9975

11 Jul 2016 0.9975

12 Jul 2016 0.9975

13 Jul 2016 0.9975

14 Jul 2016 0.9975

15 Jul 2016 0.9975

16 Jul 2016 0.9975

17 Jul 2016 0.9975

18 Jul 2016 0.9975

19 Jul 2016 0.9975

20 Jul 2016 0.9975

21 Jul 2016 0.9975

22 Jul 2016 0.9975

23 Jul 2016 0.9975

24 Jul 2016 0.9975

25 Jul 2016 0.9975

26 Jul 2016 0.9975

27 Jul 2016 0.9975

28 Jul 2016 0.9975

29 Jul 2016 0.9975

30 Jul 2016 0.9975

31 Jul 2016 0.9975

1 Aug 2016 0.9975

2 Aug 2016 0.9975

3 Aug 2016 0.9975

4 Aug 2016 0.9975

5 Aug 2016 0.9975

6 Aug 2016 0.9975

7 Aug 2016 0.9975

8 Aug 2016 0.9975

9 Aug 2016 0.9975

10 Aug 2016 0.9975

11 Aug 2016 0.9975

12 Aug 2016 0.9975

13 Aug 2016 0.9975

14 Aug 2016 0.9975

15 Aug 2016 0.9975

16 Aug 2016 0.9975

17 Aug 2016 0.9975

18 Aug 2016 0.9975

19 Aug 2016 0.9975

20 Aug 2016 0.9975

21 Aug 2016 0.9975

22 Aug 2016 0.9975

23 Aug 2016 0.9975

24 Aug 2016 0.9975

25 Aug 2016 0.9975

26 Aug 2016 0.9975

27 Aug 2016 0.9975

28 Aug 2016 0.9975

29 Aug 2016 0.9975

30 Aug 2016 0.9975

31 Aug 2016 0.9975

1 Sep 2016 0.9975

2 Sep 2016 0.9975

3 Sep 2016 0.9975

4 Sep 2016 0.9975

5 Sep 2016 0.9975

6 Sep 2016 0.9975

7 Sep 2016 0.9975

8 Sep 2016 0.9975

9 Sep 2016 0.9975

10 Sep 2016 0.9975

11 Sep 2016 0.9975

12 Sep 2016 0.9975

13 Sep 2016 0.9975

14 Sep 2016 0.9975

15 Sep 2016 0.9975

16 Sep 2016 0.9975

17 Sep 2016 0.9975

18 Sep 2016 0.9975

19 Sep 2016 0.9975

20 Sep 2016 0.9975

21 Sep 2016 0.9975

22 Sep 2016 0.9975

23 Sep 2016 0.9975

24 Sep 2016 0.9975

25 Sep 2016 0.9975

26 Sep 2016 0.9975

27 Sep 2016 0.9975

28 Sep 2016 0.9975

29 Sep 2016 0.9975

30 Sep 2016 0.9975

1 Oct 2016 0.9975

2 Oct 2016 0.9975

3 Oct 2016 0.9975

4 Oct 2016 0.9975

5 Oct 2016 0.9975

6 Oct 2016 0.9975

7 Oct 2016 0.9975

8 Oct 2016 0.9975

9 Oct 2016 0.9975

10 Oct 2016 0.9975

11 Oct 2016 0.9975

12 Oct 2016 0.9975

13 Oct 2016 0.9975

14 Oct 2016 0.9975

15 Oct 2016 0.9975

16 Oct 2016 0.9975

17 Oct 2016 0.9975

18 Oct 2016 0.9975

19 Oct 2016 0.9975

20 Oct 2016 0.9975

21 Oct 2016 0.9975

22 Oct 2016 0.9975

23 Oct 2016 0.9975

24 Oct 2016 0.9975

25 Oct 2016 0.9975

26 Oct 2016 0.9975

27 Oct 2016 0.9975

28 Oct 2016 0.9975

29 Oct 2016 0.9975

30 Oct 2016 0.9975

31 Oct 2016 0.9975

1 Nov 2016 0.9975

2 Nov 2016 0.9975

3 Nov 2016 0.9975

4 Nov 2016 0.9975

5 Nov 2016 0.9975

6 Nov 2016 0.9975

7 Nov 2016 0.9975

8 Nov 2016 0.9975

9 Nov 2016 0.9975

10 Nov 2016 0.9975

11 Nov 2016 0.9975

12 Nov 2016 0.9975

13 Nov 2016 0.9975

14 Nov 2016 0.9975

15 Nov 2016 1.05

16 Nov 2016 1.0525

17 Nov 2016 1.055

18 Nov 2016 1.0575

19 Nov 2016 1.06

20 Nov 2016 1.0625

21 Nov 2016 1.065

22 Nov 2016 1.0675

23 Nov 2016 1.07

24 Nov 2016 1.0725

25 Nov 2016 1.075

26 Nov 2016 1.0775

27 Nov 2016 1.08

28 Nov 2016 1.0825

29 Nov 2016 1.085

30 Nov 2016 1.0875

1 Dec 2016 1.09

2 Dec 2016 1.0925

3 Dec 2016 1.095

4 Dec 2016 1.0975

5 Dec 2016 1.1025

6 Dec 2016 1.1075

7 Dec 2016 1.1125

8 Dec 2016 1.1175

9 Dec 2016 1.1225

10 Dec 2016 1.1275

11 Dec 2016 1.1325

12 Dec 2016 1.1375

13 Dec 2016 1.1425

14 Dec 2016 1.1475

15 Dec 2016 1.1525

16 Dec 2016 1.1575

17 Dec 2016 1.1625

18 Dec 2016 1.1675

19 Dec 2016 1.1725

20 Dec 2016 1.1775

21 Dec 2016 1.1825

22 Dec 2016 1.1875

23 Dec 2016 1.1925

24 Dec 2016 1.1975

25 Dec 2016 1.1975

26 Dec 2016 1.1975

27 Dec 2016 1.1975

28 Dec 2016 1.1975

29 Dec 2016 1.1975

30 Dec 2016 1.1975

31 Dec 2016 1.1975

1 Jan 2017 1.1975

2 Jan 2017 1.1975

3 Jan 2017 1.1975

4 Jan 2017 1.1975

5 Jan 2017 1.1975

6 Jan 2017 1.1975

7 Jan 2017 1.1975

8 Jan 2017 1.1975

9 Jan 2017 1.1975

10 Jan 2017 1.1975

11 Jan 2017 1.1975

12 Jan 2017 1.1975

13 Jan 2017 1.1975

14 Jan 2017 1.1975

15 Jan 2017 1.1975

16 Jan 2017 1.1975

17 Jan 2017 1.1975

18 Jan 2017 1.1975

19 Jan 2017 1.1975

20 Jan 2017 1.1975

21 Jan 2017 1.1975

22 Jan 2017 1.1975

23 Jan 2017 1.1975

24 Jan 2017 1.189167

25 Jan 2017 1.180833

26 Jan 2017 1.1725

27 Jan 2017 1.164167

28 Jan 2017 1.155833

29 Jan 2017 1.1475

30 Jan 2017 1.139167

31 Jan 2017 1.130833

1 Feb 2017 1.1225

2 Feb 2017 1.114167

3 Feb 2017 1.105833

4 Feb 2017 1.0975

5 Feb 2017 1.089167

6 Feb 2017 1.080833

7 Feb 2017 1.0725

8 Feb 2017 1.064167

9 Feb 2017 1.055833

10 Feb 2017 1.0475

11 Feb 2017 1.039167

12 Feb 2017 1.030833

13 Feb 2017 1.0225

14 Feb 2017 1.014167

15 Feb 2017 1.005833

16 Feb 2017 0.9975

17 Feb 2017 0.9891667

18 Feb 2017 0.9808334

19 Feb 2017 0.9725

20 Feb 2017 0.9641666

21 Feb 2017 0.9558333

22 Feb 2017 0.9475

23 Feb 2017 0.9725

24 Feb 2017 0.9975

25 Feb 2017 0.9975

26 Feb 2017 0.9975

27 Feb 2017 0.9975

28 Feb 2017 0.9975

1 Mar 2017 0.9975

2 Mar 2017 0.9975

3 Mar 2017 0.9975

4 Mar 2017 0.9975

5 Mar 2017 0.9975

6 Mar 2017 0.9975

7 Mar 2017 0.9975

8 Mar 2017 0.9975

9 Mar 2017 0.9975

10 Mar 2017 0.9975

11 Mar 2017 0.9975

12 Mar 2017 0.9975

13 Mar 2017 0.9975

14 Mar 2017 0.9975

15 Mar 2017 0.9975

16 Mar 2017 0.9975

17 Mar 2017 0.9975

18 Mar 2017 0.9975

19 Mar 2017 0.9975

20 Mar 2017 0.9975

21 Mar 2017 0.9975

22 Mar 2017 0.9975

23 Mar 2017 0.9975

24 Mar 2017 0.9975

25 Mar 2017 0.9975

26 Mar 2017 0.9975

27 Mar 2017 0.9975

28 Mar 2017 0.9975

29 Mar 2017 0.9975

30 Mar 2017 0.9975

31 Mar 2017 0.9975

1 Apr 2017 0.9975

2 Apr 2017 0.9975

3 Apr 2017 0.9975

4 Apr 2017 0.9975

5 Apr 2017 0.9975

6 Apr 2017 0.9975

7 Apr 2017 0.9975

8 Apr 2017 0.9975

9 Apr 2017 0.9975

10 Apr 2017 0.9975

11 Apr 2017 0.9975

12 Apr 2017 0.9975

13 Apr 2017 0.9975

14 Apr 2017 0.9975

15 Apr 2017 0.9975

16 Apr 2017 0.9975

17 Apr 2017 0.9975

18 Apr 2017 0.9975

19 Apr 2017 0.9975

20 Apr 2017 0.9975

21 Apr 2017 0.9975

22 Apr 2017 0.9975

23 Apr 2017 0.9975

24 Apr 2017 0.9975

25 Apr 2017 0.9975

26 Apr 2017 0.9975

27 Apr 2017 0.9975

28 Apr 2017 0.9975

29 Apr 2017 0.9975

30 Apr 2017 0.9975

1 May 2017 0.9975

2 May 2017 0.9975

3 May 2017 0.9975

4 May 2017 0.9975

5 May 2017 0.9975

6 May 2017 0.9975

7 May 2017 0.9975

8 May 2017 0.9975

9 May 2017 0.9975

10 May 2017 0.9975

11 May 2017 0.9975

12 May 2017 0.9975

13 May 2017 0.9975

14 May 2017 0.9975

15 May 2017 0.9975

16 May 2017 0.9975

17 May 2017 0.9975

18 May 2017 0.9975

19 May 2017 0.9975

20 May 2017 0.9975

21 May 2017 0.9975

22 May 2017 0.9975

23 May 2017 0.9975

24 May 2017 0.9975

25 May 2017 0.9975

26 May 2017 0.9975

27 May 2017 0.9975

28 May 2017 0.9975

29 May 2017 0.9975

30 May 2017 0.9975

31 May 2017 0.9975

1 Jun 2017 0.9975

2 Jun 2017 0.9975

3 Jun 2017 0.9975

4 Jun 2017 0.9975

5 Jun 2017 0.9975

6 Jun 2017 0.9975

7 Jun 2017 0.9975

8 Jun 2017 0.9975

9 Jun 2017 0.9975

10 Jun 2017 0.9975

11 Jun 2017 0.9975

12 Jun 2017 0.9975

13 Jun 2017 0.9975

14 Jun 2017 0.9975

15 Jun 2017 0.9975

16 Jun 2017 0.9975

17 Jun 2017 0.9975

18 Jun 2017 0.9975

19 Jun 2017 0.9975

20 Jun 2017 0.9975

21 Jun 2017 0.9975

22 Jun 2017 0.9975

23 Jun 2017 0.9975

24 Jun 2017 0.9975

25 Jun 2017 0.9975

26 Jun 2017 0.9975

27 Jun 2017 0.9975

28 Jun 2017 0.9975

29 Jun 2017 0.9975

30 Jun 2017 0.9975

1 Jul 2017 0.9975

2 Jul 2017 0.9975

3 Jul 2017 0.9975

4 Jul 2017 0.9975

5 Jul 2017 0.9975

6 Jul 2017 0.9975

7 Jul 2017 0.9975

8 Jul 2017 0.9975

9 Jul 2017 0.9975

10 Jul 2017 0.9975

11 Jul 2017 0.9975

12 Jul 2017 0.9975

13 Jul 2017 0.9975

14 Jul 2017 0.9975

15 Jul 2017 0.9975

16 Jul 2017 0.9975

17 Jul 2017 0.9975

18 Jul 2017 0.9975

19 Jul 2017 0.9975

20 Jul 2017 0.9975

21 Jul 2017 0.9975

22 Jul 2017 0.9975

23 Jul 2017 0.9975

24 Jul 2017 0.9975

25 Jul 2017 0.9975

26 Jul 2017 0.9975

27 Jul 2017 0.9975

28 Jul 2017 0.9975

29 Jul 2017 0.9975

30 Jul 2017 0.9975

31 Jul 2017 0.9975

1 Aug 2017 0.9975

2 Aug 2017 0.9975

3 Aug 2017 0.9975

4 Aug 2017 0.9975

5 Aug 2017 0.9975

6 Aug 2017 0.9975

7 Aug 2017 0.9975

8 Aug 2017 0.9975

9 Aug 2017 0.9975

10 Aug 2017 0.9975

11 Aug 2017 0.9975

12 Aug 2017 0.9975

13 Aug 2017 0.9975

14 Aug 2017 0.9975

15 Aug 2017 0.9975

16 Aug 2017 0.9975

17 Aug 2017 0.9975

18 Aug 2017 0.9975

19 Aug 2017 0.9975

20 Aug 2017 0.9975

21 Aug 2017 0.9975

22 Aug 2017 0.9975

23 Aug 2017 0.9975

24 Aug 2017 0.9975

25 Aug 2017 0.9975

26 Aug 2017 0.9975

27 Aug 2017 0.9975

28 Aug 2017 0.9975

29 Aug 2017 0.9975

30 Aug 2017 0.9975

31 Aug 2017 0.9975

1 Sep 2017 0.9975

2 Sep 2017 0.9975

3 Sep 2017 0.9975

4 Sep 2017 0.9975

5 Sep 2017 0.9975

6 Sep 2017 0.9975

7 Sep 2017 0.9975

8 Sep 2017 0.9975

9 Sep 2017 0.9975

10 Sep 2017 0.9975

11 Sep 2017 0.9975

12 Sep 2017 0.9975

13 Sep 2017 0.9975

14 Sep 2017 0.9975

15 Sep 2017 0.9975

16 Sep 2017 0.9975

17 Sep 2017 0.9975

18 Sep 2017 0.9975

19 Sep 2017 0.9975

20 Sep 2017 0.9975

21 Sep 2017 0.9975

22 Sep 2017 0.9975

23 Sep 2017 0.9975

24 Sep 2017 0.9975

25 Sep 2017 0.9975

26 Sep 2017 0.9975

27 Sep 2017 0.9975

28 Sep 2017 0.9975

29 Sep 2017 0.9975

30 Sep 2017 0.9975

1 Oct 2017 0.9975

2 Oct 2017 0.9975

3 Oct 2017 0.9975

4 Oct 2017 0.9975

5 Oct 2017 0.9975

6 Oct 2017 0.9975

7 Oct 2017 0.9975

8 Oct 2017 0.9975

9 Oct 2017 0.9975

10 Oct 2017 0.9975

11 Oct 2017 0.9975

12 Oct 2017 0.9975

13 Oct 2017 0.9975

14 Oct 2017 0.9975

15 Oct 2017 0.9975

16 Oct 2017 0.9975

17 Oct 2017 0.9975

18 Oct 2017 0.9975

19 Oct 2017 0.9975

20 Oct 2017 0.9975

21 Oct 2017 0.9975

22 Oct 2017 0.9975

23 Oct 2017 0.9975

24 Oct 2017 0.9975

25 Oct 2017 0.9975

26 Oct 2017 0.9975

27 Oct 2017 0.9975

28 Oct 2017 0.9975

29 Oct 2017 0.9975

30 Oct 2017 0.9975

31 Oct 2017 0.9975

1 Nov 2017 0.9975

2 Nov 2017 0.9975

3 Nov 2017 0.9975

4 Nov 2017 0.9975

5 Nov 2017 0.9975

6 Nov 2017 0.9975

7 Nov 2017 0.9975

8 Nov 2017 0.9975

9 Nov 2017 0.9975

10 Nov 2017 0.9975

11 Nov 2017 0.9975

12 Nov 2017 0.9975

13 Nov 2017 0.9975

14 Nov 2017 0.9975

15 Nov 2017 1.05

16 Nov 2017 1.0525

17 Nov 2017 1.055

18 Nov 2017 1.0575

19 Nov 2017 1.06

20 Nov 2017 1.0625

21 Nov 2017 1.065

22 Nov 2017 1.0675

23 Nov 2017 1.07

24 Nov 2017 1.0725

25 Nov 2017 1.075

26 Nov 2017 1.0775

27 Nov 2017 1.08

28 Nov 2017 1.0825

29 Nov 2017 1.085

30 Nov 2017 1.0875

1 Dec 2017 1.09

2 Dec 2017 1.0925

3 Dec 2017 1.095

4 Dec 2017 1.0975

5 Dec 2017 1.1025

6 Dec 2017 1.1075

7 Dec 2017 1.1125

8 Dec 2017 1.1175

9 Dec 2017 1.1225

10 Dec 2017 1.1275

11 Dec 2017 1.1325

12 Dec 2017 1.1375

13 Dec 2017 1.1425

14 Dec 2017 1.1475

15 Dec 2017 1.1525

16 Dec 2017 1.1575

17 Dec 2017 1.1625

18 Dec 2017 1.1675

19 Dec 2017 1.1725

20 Dec 2017 1.1775

21 Dec 2017 1.1825

22 Dec 2017 1.1875

23 Dec 2017 1.1925

24 Dec 2017 1.1975

25 Dec 2017 1.1975

26 Dec 2017 1.1975

27 Dec 2017 1.1975

28 Dec 2017 1.1975

29 Dec 2017 1.1975

30 Dec 2017 1.1975

31 Dec 2017 1.1975

1 Jan 2018 1.1975

2 Jan 2018 1.1975

3 Jan 2018 1.1975

4 Jan 2018 1.1975

5 Jan 2018 1.1975

6 Jan 2018 1.1975

7 Jan 2018 1.1975

8 Jan 2018 1.1975

9 Jan 2018 1.1975

10 Jan 2018 1.1975

11 Jan 2018 1.1975

12 Jan 2018 1.1975

13 Jan 2018 1.1975

14 Jan 2018 1.1975

15 Jan 2018 1.1975

16 Jan 2018 1.1975

17 Jan 2018 1.1975

18 Jan 2018 1.1975

19 Jan 2018 1.1975

20 Jan 2018 1.1975

21 Jan 2018 1.1975

22 Jan 2018 1.1975

23 Jan 2018 1.1975

24 Jan 2018 1.189167

25 Jan 2018 1.180833

26 Jan 2018 1.1725

27 Jan 2018 1.164167

28 Jan 2018 1.155833

29 Jan 2018 1.1475

30 Jan 2018 1.139167

31 Jan 2018 1.130833

1 Feb 2018 1.1225

2 Feb 2018 1.114167

3 Feb 2018 1.105833

4 Feb 2018 1.0975

5 Feb 2018 1.089167

6 Feb 2018 1.080833

7 Feb 2018 1.0725

8 Feb 2018 1.064167

9 Feb 2018 1.055833

10 Feb 2018 1.0475

11 Feb 2018 1.039167

12 Feb 2018 1.030833

13 Feb 2018 1.0225

14 Feb 2018 1.014167

15 Feb 2018 1.005833

16 Feb 2018 0.9975

17 Feb 2018 0.9891667

18 Feb 2018 0.9808334

19 Feb 2018 0.9725

20 Feb 2018 0.9641666

21 Feb 2018 0.9558333

22 Feb 2018 0.9475

23 Feb 2018 0.9725

24 Feb 2018 0.9975

25 Feb 2018 0.9975

26 Feb 2018 0.9975

27 Feb 2018 0.9975

28 Feb 2018 0.9975

1 Mar 2018 0.9975

2 Mar 2018 0.9975

3 Mar 2018 0.9975

4 Mar 2018 0.9975

5 Mar 2018 0.9975

6 Mar 2018 0.9975

7 Mar 2018 0.9975

8 Mar 2018 0.9975

9 Mar 2018 0.9975

10 Mar 2018 0.9975

11 Mar 2018 0.9975

12 Mar 2018 0.9975

13 Mar 2018 0.9975

14 Mar 2018 0.9975

15 Mar 2018 0.9975

16 Mar 2018 0.9975

17 Mar 2018 0.9975

18 Mar 2018 0.9975

19 Mar 2018 0.9975

20 Mar 2018 0.9975

21 Mar 2018 0.9975

22 Mar 2018 0.9975

23 Mar 2018 0.9975

24 Mar 2018 0.9975

25 Mar 2018 0.9975

26 Mar 2018 0.9975

27 Mar 2018 0.9975

28 Mar 2018 0.9975

29 Mar 2018 0.9975

30 Mar 2018 0.9975

31 Mar 2018 0.9975

1 Apr 2018 0.9975

2 Apr 2018 0.9975

3 Apr 2018 0.9975

4 Apr 2018 0.9975

5 Apr 2018 0.9975

6 Apr 2018 0.9975

7 Apr 2018 0.9975

8 Apr 2018 0.9975

9 Apr 2018 0.9975

10 Apr 2018 0.9975

11 Apr 2018 0.9975

12 Apr 2018 0.9975

13 Apr 2018 0.9975

14 Apr 2018 0.9975

15 Apr 2018 0.9975

16 Apr 2018 0.9975

17 Apr 2018 0.9975

18 Apr 2018 0.9975

19 Apr 2018 0.9975

20 Apr 2018 0.9975

21 Apr 2018 0.9975

22 Apr 2018 0.9975

23 Apr 2018 0.9975

24 Apr 2018 0.9975

25 Apr 2018 0.9975

26 Apr 2018 0.9975

27 Apr 2018 0.9975

28 Apr 2018 0.9975

29 Apr 2018 0.9975

30 Apr 2018 0.9975

1 May 2018 0.9975

2 May 2018 0.9975

3 May 2018 0.9975

4 May 2018 0.9975

5 May 2018 0.9975

6 May 2018 0.9975

7 May 2018 0.9975

8 May 2018 0.9975

9 May 2018 0.9975

10 May 2018 0.9975

11 May 2018 0.9975

12 May 2018 0.9975

13 May 2018 0.9975

14 May 2018 0.9975

15 May 2018 0.9975

16 May 2018 0.9975

17 May 2018 0.9975

18 May 2018 0.9975

19 May 2018 0.9975

20 May 2018 0.9975

21 May 2018 0.9975

22 May 2018 0.9975

23 May 2018 0.9975

24 May 2018 0.9975

25 May 2018 0.9975

26 May 2018 0.9975

27 May 2018 0.9975

28 May 2018 0.9975

29 May 2018 0.9975

30 May 2018 0.9975

31 May 2018 0.9975

1 Jun 2018 0.9975

2 Jun 2018 0.9975

3 Jun 2018 0.9975

4 Jun 2018 0.9975

5 Jun 2018 0.9975

6 Jun 2018 0.9975

7 Jun 2018 0.9975

8 Jun 2018 0.9975

9 Jun 2018 0.9975

10 Jun 2018 0.9975

11 Jun 2018 0.9975

12 Jun 2018 0.9975

13 Jun 2018 0.9975

14 Jun 2018 0.9975

15 Jun 2018 0.9975

16 Jun 2018 0.9975

17 Jun 2018 0.9975

18 Jun 2018 0.9975

19 Jun 2018 0.9975

20 Jun 2018 0.9975

21 Jun 2018 0.9975

22 Jun 2018 0.9975

23 Jun 2018 0.9975

24 Jun 2018 0.9975

25 Jun 2018 0.9975

26 Jun 2018 0.9975

27 Jun 2018 0.9975

28 Jun 2018 0.9975

29 Jun 2018 0.9975

30 Jun 2018 0.9975

1 Jul 2018 0.9975

2 Jul 2018 0.9975

3 Jul 2018 0.9975

4 Jul 2018 0.9975

5 Jul 2018 0.9975

6 Jul 2018 0.9975

7 Jul 2018 0.9975

8 Jul 2018 0.9975

9 Jul 2018 0.9975

10 Jul 2018 0.9975

11 Jul 2018 0.9975

12 Jul 2018 0.9975

13 Jul 2018 0.9975

14 Jul 2018 0.9975

15 Jul 2018 0.9975

16 Jul 2018 0.9975

17 Jul 2018 0.9975

18 Jul 2018 0.9975

19 Jul 2018 0.9975

20 Jul 2018 0.9975

21 Jul 2018 0.9975

22 Jul 2018 0.9975

23 Jul 2018 0.9975

24 Jul 2018 0.9975

25 Jul 2018 0.9975

26 Jul 2018 0.9975

27 Jul 2018 0.9975

28 Jul 2018 0.9975

29 Jul 2018 0.9975

30 Jul 2018 0.9975

31 Jul 2018 0.9975

1 Aug 2018 0.9975

2 Aug 2018 0.9975

3 Aug 2018 0.9975

4 Aug 2018 0.9975

5 Aug 2018 0.9975

6 Aug 2018 0.9975

7 Aug 2018 0.9975

8 Aug 2018 0.9975

9 Aug 2018 0.9975

10 Aug 2018 0.9975

11 Aug 2018 0.9975

12 Aug 2018 0.9975

13 Aug 2018 0.9975

14 Aug 2018 0.9975

15 Aug 2018 0.9975

16 Aug 2018 0.9975

17 Aug 2018 0.9975

18 Aug 2018 0.9975

19 Aug 2018 0.9975

20 Aug 2018 0.9975

21 Aug 2018 0.9975

22 Aug 2018 0.9975

23 Aug 2018 0.9975

24 Aug 2018 0.9975

25 Aug 2018 0.9975

26 Aug 2018 0.9975

27 Aug 2018 0.9975

28 Aug 2018 0.9975

29 Aug 2018 0.9975

30 Aug 2018 0.9975

31 Aug 2018 0.9975

1 Sep 2018 0.9975

2 Sep 2018 0.9975

3 Sep 2018 0.9975

4 Sep 2018 0.9975

5 Sep 2018 0.9975

6 Sep 2018 0.9975

7 Sep 2018 0.9975

8 Sep 2018 0.9975

9 Sep 2018 0.9975

10 Sep 2018 0.9975

11 Sep 2018 0.9975

12 Sep 2018 0.9975

13 Sep 2018 0.9975

14 Sep 2018 0.9975

15 Sep 2018 0.9975

16 Sep 2018 0.9975

17 Sep 2018 0.9975

18 Sep 2018 0.9975

19 Sep 2018 0.9975

20 Sep 2018 0.9975

21 Sep 2018 0.9975

22 Sep 2018 0.9975

23 Sep 2018 0.9975

24 Sep 2018 0.9975

25 Sep 2018 0.9975

26 Sep 2018 0.9975

27 Sep 2018 0.9975

28 Sep 2018 0.9975

29 Sep 2018 0.9975

30 Sep 2018 0.9975

1 Oct 2018 0.9975

2 Oct 2018 0.9975

3 Oct 2018 0.9975

4 Oct 2018 0.9975

5 Oct 2018 0.9975

6 Oct 2018 0.9975

7 Oct 2018 0.9975

8 Oct 2018 0.9975

9 Oct 2018 0.9975

10 Oct 2018 0.9975

11 Oct 2018 0.9975

12 Oct 2018 0.9975

13 Oct 2018 0.9975

14 Oct 2018 0.9975

15 Oct 2018 0.9975

16 Oct 2018 0.9975

17 Oct 2018 0.9975

18 Oct 2018 0.9975

19 Oct 2018 0.9975

20 Oct 2018 0.9975

21 Oct 2018 0.9975

22 Oct 2018 0.9975

23 Oct 2018 0.9975

24 Oct 2018 0.9975

25 Oct 2018 0.9975

26 Oct 2018 0.9975

27 Oct 2018 0.9975

28 Oct 2018 0.9975

29 Oct 2018 0.9975

30 Oct 2018 0.9975

31 Oct 2018 0.9975

1 Nov 2018 0.9975

2 Nov 2018 0.9975

3 Nov 2018 0.9975

4 Nov 2018 0.9975

5 Nov 2018 0.9975

6 Nov 2018 0.9975

7 Nov 2018 0.9975

8 Nov 2018 0.9975

9 Nov 2018 0.9975

10 Nov 2018 0.9975

11 Nov 2018 0.9975

12 Nov 2018 0.9975

13 Nov 2018 0.9975

14 Nov 2018 0.9975

15 Nov 2018 1.05

16 Nov 2018 1.0525

17 Nov 2018 1.055

18 Nov 2018 1.0575

19 Nov 2018 1.06

20 Nov 2018 1.0625

21 Nov 2018 1.065

22 Nov 2018 1.0675

23 Nov 2018 1.07

24 Nov 2018 1.0725

25 Nov 2018 1.075

26 Nov 2018 1.0775

27 Nov 2018 1.08

28 Nov 2018 1.0825

29 Nov 2018 1.085

30 Nov 2018 1.0875

1 Dec 2018 1.09

2 Dec 2018 1.0925

3 Dec 2018 1.095

4 Dec 2018 1.0975

5 Dec 2018 1.1025

6 Dec 2018 1.1075

7 Dec 2018 1.1125

8 Dec 2018 1.1175

9 Dec 2018 1.1225

10 Dec 2018 1.1275

11 Dec 2018 1.1325

12 Dec 2018 1.1375

13 Dec 2018 1.1425

14 Dec 2018 1.1475

15 Dec 2018 1.1525

16 Dec 2018 1.1575

17 Dec 2018 1.1625

18 Dec 2018 1.1675

19 Dec 2018 1.1725

20 Dec 2018 1.1775

21 Dec 2018 1.1825

22 Dec 2018 1.1875

23 Dec 2018 1.1925

24 Dec 2018 1.1975

25 Dec 2018 1.1975

26 Dec 2018 1.1975

27 Dec 2018 1.1975

28 Dec 2018 1.1975

29 Dec 2018 1.1975

30 Dec 2018 1.1975

31 Dec 2018 1.1975